Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.47 -0.24 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.770 9.770 9.770 0 +0.16(+1.66%)
Mar 27, 2013 9.660 9.690 9.520 9.610 251,161 -0.04(-0.41%)
Mar 26, 2013 9.610 9.670 9.460 9.650 402,678 +0.00(+0.00%)
Mar 25, 2013 9.880 9.880 9.540 9.650 336,052 -0.19(-1.93%)
Mar 22, 2013 9.880 9.910 9.780 9.840 482,098 -0.04(-0.40%)
Mar 21, 2013 9.970 10.00 9.845 9.880 617,908 -0.05(-0.50%)
Mar 20, 2013 9.860 10.00 9.860 9.930 473,376 +0.11(+1.12%)
Mar 19, 2013 10.05 10.05 9.610 9.820 615,675 -0.22(-2.19%)
Mar 18, 2013 10.06 10.16 9.980 10.04 714,080 -0.06(-0.59%)
Mar 15, 2013 9.870 10.14 9.870 10.10 636,506 +0.19(+1.92%)
Mar 14, 2013 10.14 10.14 9.900 9.910 681,372 -0.21(-2.08%)
Mar 13, 2013 10.22 10.22 9.970 10.12 769,775 -0.03(-0.30%)
Mar 12, 2013 10.07 10.30 9.990 10.15 588,800 +0.11(+1.10%)
Mar 11, 2013 9.960 10.08 9.950 10.04 175,370 -0.02(-0.20%)
Mar 08, 2013 10.16 10.50 9.990 10.06 691,058 -0.06(-0.59%)
Mar 07, 2013 9.780 10.12 9.780 10.12 1,457,192 +0.34(+3.48%)
Mar 06, 2013 9.500 9.870 9.430 9.780 805,864 +0.30(+3.16%)
Mar 05, 2013 9.560 9.680 9.440 9.480 749,566 +0.00(+0.00%)
Mar 04, 2013 9.730 9.730 9.350 9.480 1,346,005 -0.17(-1.76%)
Mar 01, 2013 9.850 9.850 9.600 9.650 578,028 -0.26(-2.62%)
Feb 28, 2013 9.900 10.03 9.840 9.910 556,339 +0.01(+0.10%)
Feb 27, 2013 9.710 9.970 9.700 9.900 168,162 +0.12(+1.23%)
Feb 26, 2013 9.740 9.810 9.570 9.780 655,294 +0.11(+1.14%)
Feb 25, 2013 9.500 9.870 9.500 9.670 646,393 +0.10(+1.04%)
Feb 22, 2013 9.400 9.600 9.350 9.570 849,714 +0.22(+2.35%)
Feb 21, 2013 9.610 9.650 9.120 9.350 1,303,354 -0.72(-7.15%)
Feb 20, 2013 10.67 10.67 9.880 10.07 1,139,173 -0.57(-5.36%)
Feb 19, 2013 10.81 10.94 10.52 10.64 713,262 -0.30(-2.74%)
Feb 15, 2013 10.94 10.94 10.94 0 -0.07(-0.64%)
Feb 14, 2013 10.93 11.13 10.93 11.01 164,207 +0.07(+0.64%)
Feb 13, 2013 10.90 11.06 10.89 10.94 930,275 +0.04(+0.37%)
Feb 12, 2013 10.95 11.11 10.90 10.90 385,654 -0.12(-1.09%)
Feb 11, 2013 11.09 11.20 10.96 11.02 325,651 -0.18(-1.61%)
Feb 08, 2013 11.16 11.26 11.16 11.20 355,182 -0.02(-0.18%)
Feb 07, 2013 11.25 11.29 11.07 11.22 464,223 -0.35(-3.03%)
Feb 06, 2013 11.34 11.65 11.23 11.57 565,384 +0.35(+3.12%)
Feb 04, 2013 11.54 11.55 11.22 11.22 511,737 -0.38(-3.28%)
Feb 01, 2013 11.66 11.76 11.56 11.60 533,581 +0.00(+0.00%)
Jan 31, 2013 11.60 11.65 11.48 11.60 302,756 -0.05(-0.43%)
Jan 30, 2013 11.52 11.89 11.51 11.65 815,198 +0.13(+1.13%)
Jan 29, 2013 11.51 11.65 11.43 11.52 403,895 -0.06(-0.52%)
Jan 28, 2013 11.77 11.79 11.53 11.58 322,586 -0.10(-0.86%)
Jan 25, 2013 11.66 11.79 11.52 11.68 337,602 -0.03(-0.26%)
Jan 24, 2013 11.89 12.10 11.64 11.71 1,564,412 -0.32(-2.66%)
Jan 23, 2013 11.61 12.04 11.61 12.03 742,768 +0.29(+2.47%)
Jan 22, 2013 11.30 11.77 11.22 11.74 681,890 +0.47(+4.17%)
Jan 21, 2013 11.20 11.33 11.20 11.27 53,586 +0.04(+0.36%)
Jan 18, 2013 11.31 11.50 11.19 11.23 591,585 -0.08(-0.71%)
Jan 17, 2013 11.11 11.39 11.11 11.31 1,153,993 +0.13(+1.16%)
Jan 16, 2013 10.90 11.21 10.90 11.18 514,342 +0.17(+1.54%)
Jan 15, 2013 10.86 11.07 10.83 11.01 271,829 +0.00(+0.00%)
Jan 14, 2013 10.95 11.17 10.83 11.01 379,280 +0.15(+1.38%)
Jan 11, 2013 10.95 11.08 10.77 10.86 590,059 -0.20(-1.81%)
Jan 10, 2013 10.95 11.15 10.95 11.06 433,517 +0.16(+1.47%)
Jan 09, 2013 11.55 11.58 10.65 10.90 1,637,726 -0.50(-4.39%)
Jan 08, 2013 11.25 11.43 11.20 11.40 1,470,798 +0.21(+1.88%)
Jan 07, 2013 10.75 11.33 10.70 11.19 898,654 +0.35(+3.23%)
Jan 04, 2013 10.06 10.88 10.06 10.84 606,599 +0.13(+1.21%)
Jan 03, 2013 10.56 10.72 10.53 10.71 1,203,659 +0.16(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.