Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.39 -0.08 (-0.64%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.910 10.11 9.820 9.820 651,398 -0.13(-1.31%)
Mar 30, 2022 9.890 10.09 9.830 9.950 1,055,136 +0.18(+1.84%)
Mar 29, 2022 9.590 10.01 9.470 9.770 765,180 +0.03(+0.31%)
Mar 28, 2022 9.950 9.950 9.700 9.740 923,239 -0.24(-2.40%)
Mar 25, 2022 10.10 10.10 9.940 9.980 953,983 -0.15(-1.48%)
Mar 24, 2022 10.22 10.35 10.11 10.13 580,680 -0.02(-0.20%)
Mar 23, 2022 10.03 10.40 10.03 10.15 1,011,706 +0.16(+1.60%)
Mar 22, 2022 10.35 10.36 9.930 9.990 1,265,656 -0.26(-2.54%)
Mar 21, 2022 10.00 10.33 10.00 10.25 979,067 +0.29(+2.91%)
Mar 18, 2022 9.870 10.05 9.800 9.960 1,367,074 +0.06(+0.61%)
Mar 17, 2022 9.750 9.970 9.690 9.900 1,466,098 +0.24(+2.48%)
Mar 16, 2022 9.700 9.850 9.420 9.660 1,655,884 +0.23(+2.44%)
Mar 15, 2022 9.340 9.500 9.260 9.430 1,149,691 -0.12(-1.26%)
Mar 14, 2022 10.58 10.61 9.470 9.550 2,622,371 -1.18(-11.00%)
Mar 11, 2022 11.09 11.09 10.70 10.73 1,015,712 -0.39(-3.51%)
Mar 10, 2022 10.46 11.17 10.44 11.12 2,032,980 +0.71(+6.82%)
Mar 09, 2022 9.980 10.46 9.850 10.41 1,311,411 +0.29(+2.87%)
Mar 08, 2022 9.930 10.56 9.900 10.12 2,258,309 +0.08(+0.80%)
Mar 07, 2022 10.34 10.49 10.01 10.04 2,455,272 -0.36(-3.46%)
Mar 04, 2022 10.40 10.54 10.11 10.40 1,685,861 -0.08(-0.76%)
Mar 03, 2022 10.48 10.58 10.30 10.48 1,197,048 +0.20(+1.95%)
Mar 02, 2022 10.35 10.49 10.21 10.28 730,160 +0.13(+1.28%)
Mar 01, 2022 10.35 10.62 10.14 10.15 1,046,574 -0.18(-1.74%)
Feb 28, 2022 9.670 10.34 9.670 10.33 2,507,223 +0.41(+4.13%)
Feb 25, 2022 9.500 9.930 9.550 9.920 1,119,315 +0.44(+4.64%)
Feb 24, 2022 9.510 9.780 9.050 9.480 2,454,028 -0.34(-3.46%)
Feb 23, 2022 9.950 9.980 9.700 9.820 1,062,419 -0.15(-1.50%)
Feb 22, 2022 9.790 10.10 9.790 9.970 781,532 +0.07(+0.71%)
Feb 18, 2022 9.900 0 -0.22(-2.17%)
Feb 17, 2022 10.33 10.33 10.06 10.12 1,125,394 -0.25(-2.41%)
Feb 16, 2022 10.32 10.60 10.22 10.37 656,682 +0.01(+0.10%)
Feb 15, 2022 10.24 10.41 10.16 10.36 680,183 +0.13(+1.27%)
Feb 14, 2022 10.23 10.36 10.16 10.23 1,091,349 -0.01(-0.10%)
Feb 11, 2022 10.13 10.40 10.12 10.24 1,370,912 -0.14(-1.35%)
Feb 10, 2022 10.38 10.68 10.34 10.38 1,573,304 -0.09(-0.86%)
Feb 09, 2022 9.980 10.50 9.930 10.47 1,787,259 +0.69(+7.06%)
Feb 08, 2022 9.540 9.790 9.350 9.780 1,099,216 +0.30(+3.16%)
Feb 07, 2022 9.400 9.560 9.280 9.480 840,511 +0.09(+0.96%)
Feb 04, 2022 9.150 9.440 9.150 9.390 744,433 +0.24(+2.62%)
Feb 03, 2022 9.050 9.150 645,653 -0.05(-0.54%)
Feb 02, 2022 9.350 9.400 9.130 9.200 823,477 -0.15(-1.60%)
Feb 01, 2022 9.340 9.480 9.190 9.350 913,067 +0.22(+2.41%)
Jan 31, 2022 8.910 9.190 9.130 863,083 +0.12(+1.33%)
Jan 28, 2022 8.980 9.070 8.670 9.010 1,415,446 -0.18(-1.96%)
Jan 27, 2022 9.390 9.560 9.060 9.190 1,033,775 -0.17(-1.82%)
Jan 26, 2022 9.740 9.740 9.250 9.360 1,240,854 +0.04(+0.43%)
Jan 25, 2022 9.120 9.350 8.950 9.320 1,184,853 +0.05(+0.54%)
Jan 24, 2022 9.280 9.350 8.770 9.270 2,285,557 -0.36(-3.74%)
Jan 21, 2022 9.900 10.01 9.540 9.630 1,240,705 -0.41(-4.08%)
Jan 20, 2022 10.31 10.39 10.01 10.04 1,064,203 -0.04(-0.40%)
Jan 19, 2022 10.30 10.47 10.07 10.08 1,081,372 +0.04(+0.40%)
Jan 18, 2022 10.00 10.20 9.850 10.04 675,064 -0.05(-0.50%)
Jan 17, 2022 9.870 10.16 9.840 10.09 479,225 +0.21(+2.13%)
Jan 14, 2022 9.630 9.910 9.610 9.880 637,741 +0.00(+0.00%)
Jan 13, 2022 10.26 10.28 9.870 9.880 857,336 -0.34(-3.33%)
Jan 12, 2022 9.930 10.40 9.930 10.22 2,345,691 +0.58(+6.02%)
Jan 11, 2022 9.170 9.650 9.050 9.640 1,144,156 +0.56(+6.17%)
Jan 10, 2022 9.160 9.280 9.020 9.080 791,323 -0.19(-2.05%)
Jan 07, 2022 9.090 9.270 8.940 9.270 623,811 +0.28(+3.11%)
Jan 06, 2022 9.160 9.190 8.870 8.990 1,030,362 -0.18(-1.96%)
Jan 05, 2022 9.320 9.620 9.150 9.170 1,107,887 -0.19(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.