Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Mar 28, 2008 0.0500 0.0500 0.0500 0.0500 54,500 +0.01(+11.11%)
Mar 27, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 26, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2008 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Mar 24, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 17, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2008 0.0500 0.0500 0.0500 0.0500 47,000 +0.01(+11.11%)
Mar 13, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2008 0.0500 0.0500 0.0450 0.0450 128,000 -0.02(-30.77%)
Mar 11, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2008 0.0650 0.0650 0.0650 0.0650 138,800 +0.01(+18.18%)
Mar 07, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2008 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Mar 05, 2008 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 04, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 29, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2008 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Feb 27, 2008 0.0500 0.0550 0.0500 0.0550 32,000 -0.02(-21.43%)
Feb 26, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2008 0.0500 0.0700 0.0500 0.0700 40,000 +0.03(+55.56%)
Feb 21, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2008 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Feb 07, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 06, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 05, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 04, 2008 0.0500 0.0500 0.0500 0.0500 2,100 -0.00(-9.09%)
Feb 01, 2008 0.0550 0.0600 0.0550 0.0550 81,000 -0.02(-26.67%)
Jan 31, 2008 0.0550 0.0900 0.0550 0.0750 288,500 +0.03(+87.50%)
Jan 30, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2008 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jan 23, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jan 15, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2008 0.0400 0.0400 0.0300 0.0400 59,000 +0.00(+0.00%)
Jan 11, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2008 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Jan 09, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.