Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0400	0.0400	0.0350	0.0350	12,402	+0.00(+0.00%)
Mar 30, 2023	0.0350	0.0350	0.0350	0.0350	13,432	+0.00(+0.00%)
Mar 29, 2023	0.0400	0.0400	0.0350	0.0350	335,235	-0.00(-12.50%)
Mar 28, 2023	0.0400	0.0400	0.0350	0.0400	26,000	+0.00(+14.29%)
Mar 23, 2023				0.0350	0	+0.00(+0.00%)
Mar 22, 2023	0.0350	0.0350	0.0350	0.0350	33,000	-0.00(-12.50%)
Mar 21, 2023	0.0350	0.0400	0.0300	0.0400	160,943	+0.00(+14.29%)
Mar 20, 2023	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Mar 17, 2023	0.0400	0.0400	0.0350	0.0350	135,014	-0.00(-12.50%)
Mar 15, 2023				0.0400	0	+0.00(+0.00%)
Mar 14, 2023	0.0350	0.0450	0.0350	0.0400	517,000	+0.00(+0.00%)
Mar 13, 2023	0.0400	0.0400	0.0350	0.0400	881,000	+0.00(+0.00%)
Mar 10, 2023	0.0350	0.0450	0.0350	0.0400	1,995,111	+0.00(+14.29%)
Mar 09, 2023	0.0350	0.0400	0.0300	0.0350	1,850,050	+0.01(+16.67%)
Mar 08, 2023	0.0300	0.0300	0.0300	0.0300	82,000	+0.00(+0.00%)
Mar 07, 2023	0.0300	0.0300	0.0300	0.0300	284,200	+0.00(+20.00%)
Feb 22, 2023				0.0250	0	-0.00(-16.67%)
Feb 13, 2023				0.0300	0	+0.00(+0.00%)
Feb 10, 2023	0.0300	0.0300	0.0300	0.0300	134,000	+0.00(+0.00%)
Feb 09, 2023	0.0300	0.0300	0.0300	0.0300	49,344	+0.00(+0.00%)
Feb 08, 2023	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Feb 07, 2023	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Feb 06, 2023	0.0300	0.0300	0.0300	0.0300	57,000	+0.00(+0.00%)
Feb 02, 2023				0.0300	0	-0.01(-14.29%)
Feb 01, 2023	0.0350	0.0350	0.0350	0.0350	6,000	+0.01(+16.67%)
Jan 30, 2023				0.0300	0	+0.00(+0.00%)
Jan 24, 2023				0.0300	0	-0.01(-14.29%)
Jan 23, 2023	0.0350	0.0350	0.0350	0.0350	4,030	+0.01(+16.67%)
Jan 20, 2023	0.0300	0.0300	0.0300	0.0300	142,738	+0.00(+0.00%)
Jan 19, 2023	0.0300	0.0300	0.0300	0.0300	130,000	+0.00(+0.00%)
Jan 16, 2023				0.0300	0	+0.00(+0.00%)
Jan 13, 2023	0.0300	0.0300	0.0300	0.0300	26,000	+0.00(+0.00%)
Jan 12, 2023	0.0300	0.0300	0.0300	0.0300	196,500	+0.00(+0.00%)
Jan 11, 2023	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Jan 10, 2023	0.0300	0.0300	0.0300	0.0300	1,350	+0.00(+0.00%)
Jan 06, 2023				0.0300	0	+0.00(+0.00%)
Jan 04, 2023				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ntg Clarity Networks Inc (TSV: NCI )

Historical Prices