Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.000 1.010 1.000 1.000 11,000 +0.00(+0.00%)
Mar 28, 2008 1.000 1.050 0.9500 1.000 62,500 -0.08(-7.41%)
Mar 27, 2008 1.080 1.080 1.070 1.080 32,500 +0.00(+0.00%)
Mar 26, 2008 1.080 1.080 1.010 1.080 55,500 +0.00(+0.00%)
Mar 25, 2008 1.000 1.080 1.000 1.080 32,900 +0.08(+8.00%)
Mar 24, 2008 1.000 1.000 1.000 1.000 1,433 +0.02(+2.04%)
Mar 21, 2008 0.9800 0.9800 0.9800 0.9800 50 +0.00(+0.00%)
Mar 20, 2008 0.9800 0.9800 0.9800 0.9800 50 +0.00(+0.00%)
Mar 19, 2008 1.050 1.050 0.9800 0.9800 13,650 -0.10(-9.26%)
Mar 18, 2008 1.180 1.180 1.080 1.080 7,470 -0.10(-8.47%)
Mar 17, 2008 1.190 1.190 1.040 1.180 61,205 +0.04(+3.51%)
Mar 14, 2008 1.150 1.150 1.140 1.140 32,800 +0.04(+3.64%)
Mar 13, 2008 1.100 1.100 1.000 1.100 94,200 -0.05(-4.35%)
Mar 12, 2008 1.140 1.150 1.140 1.150 36,000 +0.01(+0.88%)
Mar 11, 2008 1.130 1.140 1.100 1.140 9,000 -0.06(-5.00%)
Mar 10, 2008 1.210 1.250 1.170 1.200 115,600 -0.01(-0.83%)
Mar 07, 2008 1.150 1.210 1.130 1.210 61,600 +0.07(+6.14%)
Mar 06, 2008 1.100 1.140 1.100 1.140 21,900 +0.06(+5.56%)
Mar 05, 2008 1.050 1.110 1.050 1.080 8,000 -0.04(-3.57%)
Mar 04, 2008 1.000 1.120 1.000 1.120 51,533 +0.07(+6.67%)
Mar 03, 2008 1.000 1.060 1.000 1.050 26,500 +0.07(+7.14%)
Feb 29, 2008 0.9800 0.9800 0.9800 0.9800 6,500 -0.01(-1.01%)
Feb 28, 2008 0.9900 0.9900 0.9800 0.9900 28,700 +0.00(+0.00%)
Feb 27, 2008 0.9500 0.9900 0.9400 0.9900 38,786 +0.04(+4.21%)
Feb 26, 2008 1.000 1.050 0.9500 0.9500 132,300 -0.04(-4.04%)
Feb 25, 2008 0.9100 0.9900 0.9100 0.9900 5,300 +0.01(+1.02%)
Feb 22, 2008 0.9800 0.9800 0.9800 0.9800 10,000 +0.00(+0.00%)
Feb 21, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 20, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 19, 2008 1.000 1.000 0.9800 0.9800 23,000 +0.00(+0.00%)
Feb 18, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 15, 2008 0.8800 0.9800 0.8800 0.9800 9,800 -0.03(-2.97%)
Feb 14, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 13, 2008 0.9900 1.010 0.9900 1.010 15,000 +0.02(+2.02%)
Feb 12, 2008 0.9000 0.9900 0.9000 0.9900 17,750 +0.01(+1.02%)
Feb 11, 2008 0.8800 0.9800 0.8800 0.9800 5,700 +0.08(+8.89%)
Feb 08, 2008 0.8700 0.9000 0.8700 0.9000 8,000 +0.02(+2.27%)
Feb 07, 2008 0.8100 0.8800 0.8100 0.8800 14,000 +0.05(+6.02%)
Feb 06, 2008 0.8200 0.8300 0.8100 0.8300 16,500 +0.06(+7.79%)
Feb 05, 2008 0.8100 0.8500 0.7700 0.7700 4,665 -0.08(-9.41%)
Feb 04, 2008 0.8200 0.8500 0.8100 0.8500 18,500 +0.00(+0.00%)
Feb 01, 2008 0.8200 0.8500 0.8100 0.8500 18,500 +0.00(+0.00%)
Jan 31, 2008 0.8200 0.8500 0.8100 0.8500 18,500 -0.03(-3.41%)
Jan 30, 2008 0.8600 0.8800 0.8100 0.8800 13,000 -0.01(-1.12%)
Jan 29, 2008 0.9500 0.9500 0.8900 0.8900 25,000 +0.03(+3.49%)
Jan 28, 2008 0.8600 0.8600 0.8600 0.8600 2,285 -0.05(-5.49%)
Jan 25, 2008 0.9500 0.9800 0.8700 0.9100 36,500 -0.02(-2.15%)
Jan 24, 2008 0.9300 0.9300 0.8100 0.9300 16,300 -0.05(-5.10%)
Jan 23, 2008 0.8000 0.9800 0.8000 0.9800 16,000 +0.06(+6.52%)
Jan 22, 2008 0.9500 0.9500 0.9200 0.9200 20,829 -0.07(-7.07%)
Jan 21, 2008 0.8500 0.9900 0.8500 0.9900 14,273 +0.03(+3.13%)
Jan 18, 2008 0.9700 0.9700 0.9600 0.9600 6,000 -0.02(-2.04%)
Jan 17, 2008 0.9800 0.9800 0.9800 0.9800 13,700 -0.02(-2.00%)
Jan 16, 2008 1.040 1.040 0.9100 1.000 13,400 +0.00(+0.00%)
Jan 15, 2008 0.9500 1.060 0.9500 1.000 64,300 +0.02(+2.04%)
Jan 14, 2008 0.9500 0.9800 0.9200 0.9800 94,200 +0.03(+3.16%)
Jan 11, 2008 0.9500 0.9500 0.9500 0.9500 2,000 +0.04(+4.40%)
Jan 10, 2008 0.9000 0.9500 0.9000 0.9100 10,000 -0.02(-2.15%)
Jan 09, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 08, 2008 0.9500 0.9500 0.9300 0.9300 28,500 +0.03(+3.33%)
Jan 07, 2008 0.8700 0.9000 0.8700 0.9000 2,160 -0.04(-4.26%)
Jan 04, 2008 0.9600 0.9600 0.9200 0.9400 23,300 -0.06(-6.00%)
Jan 03, 2008 0.9500 1.000 0.9100 1.000 18,000 +0.05(+5.26%)
Jan 02, 2008 0.9300 1.000 0.9300 0.9500 267,500 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.