Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.4450 0.4900 0.4450 0.4900 105,500 +0.01(+2.08%)
Mar 30, 2010 0.4700 0.4800 0.4600 0.4800 124,900 -0.01(-2.04%)
Mar 29, 2010 0.4950 0.5100 0.4600 0.4900 127,500 +0.01(+2.08%)
Mar 26, 2010 0.4800 0.5000 0.4750 0.4800 106,990 +0.01(+3.23%)
Mar 25, 2010 0.4700 0.5000 0.4550 0.4650 1,469,900 +0.00(+0.00%)
Mar 24, 2010 0.4300 0.5200 0.4300 0.4650 1,206,000 +0.06(+14.81%)
Mar 23, 2010 0.4200 0.4200 0.3800 0.4050 27,438 -0.01(-3.57%)
Mar 22, 2010 0.4200 0.4200 0.4200 0.4200 51,800 +0.01(+2.44%)
Mar 19, 2010 0.4600 0.4600 0.4000 0.4100 115,500 -0.04(-8.89%)
Mar 18, 2010 0.4400 0.4600 0.4400 0.4500 113,000 +0.01(+2.27%)
Mar 17, 2010 0.4250 0.4400 0.4200 0.4400 49,000 +0.01(+1.15%)
Mar 16, 2010 0.4200 0.4350 0.4150 0.4350 22,214 -0.03(-5.43%)
Mar 15, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 12, 2010 0.4100 0.4700 0.4050 0.4600 234,890 +0.06(+15.00%)
Mar 11, 2010 0.4100 0.4100 0.3500 0.4000 250,300 +0.01(+2.56%)
Mar 10, 2010 0.4050 0.4100 0.3900 0.3900 60,200 -0.02(-3.70%)
Mar 09, 2010 0.4000 0.4050 0.4000 0.4050 57,000 +0.03(+6.58%)
Mar 08, 2010 0.4000 0.4200 0.3800 0.3800 67,800 -0.02(-5.00%)
Mar 05, 2010 0.4000 0.4000 0.4000 0.4000 461,500 +0.00(+0.00%)
Mar 04, 2010 0.4200 0.4200 0.3900 0.4000 74,300 +0.01(+2.56%)
Mar 03, 2010 0.4300 0.4300 0.3900 0.3900 331,981 -0.04(-9.30%)
Mar 02, 2010 0.4200 0.4300 0.4150 0.4300 62,000 -0.03(-6.52%)
Mar 01, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 26, 2010 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Feb 25, 2010 0.4300 0.4500 0.4100 0.4500 79,700 -0.01(-2.17%)
Feb 24, 2010 0.4600 0.4600 0.4600 0.4600 1,600 -0.01(-2.13%)
Feb 23, 2010 0.4500 0.4700 0.4500 0.4700 26,000 -0.02(-4.08%)
Feb 22, 2010 0.5000 0.5000 0.4650 0.4900 39,000 +0.01(+1.03%)
Feb 19, 2010 0.4850 0.4850 0.4850 0.4850 10,575 -0.01(-1.02%)
Feb 18, 2010 0.4900 0.5200 0.4650 0.4900 70,300 +0.00(+0.00%)
Feb 17, 2010 0.4500 0.4900 0.4500 0.4900 112,230 +0.04(+8.89%)
Feb 16, 2010 0.4500 0.5000 0.4500 0.4500 167,800 -0.03(-6.25%)
Feb 12, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 11, 2010 0.4200 0.4800 0.4000 0.4800 188,000 +0.06(+14.29%)
Feb 10, 2010 0.4300 0.4500 0.4200 0.4200 73,999 -0.03(-6.67%)
Feb 09, 2010 0.4500 0.4500 0.4500 0.4500 31,500 +0.00(+0.00%)
Feb 08, 2010 0.4150 0.4500 0.4150 0.4500 5,500 -0.01(-1.10%)
Feb 05, 2010 0.4400 0.4550 0.4100 0.4550 75,501 +0.04(+8.33%)
Feb 04, 2010 0.4250 0.4500 0.4200 0.4200 143,000 -0.03(-6.67%)
Feb 03, 2010 0.4700 0.4700 0.4150 0.4500 157,785 -0.04(-8.16%)
Feb 02, 2010 0.4450 0.5000 0.4450 0.4900 75,400 +0.04(+10.11%)
Feb 01, 2010 0.4100 0.4500 0.4000 0.4450 267,171 +0.02(+3.49%)
Jan 29, 2010 0.4400 0.4700 0.4300 0.4300 52,000 -0.02(-4.44%)
Jan 28, 2010 0.4550 0.4600 0.4100 0.4500 188,000 -0.01(-2.17%)
Jan 27, 2010 0.5000 0.5000 0.4600 0.4600 65,342 -0.07(-13.21%)
Jan 26, 2010 0.5000 0.5600 0.4800 0.5300 70,300 +0.02(+3.92%)
Jan 25, 2010 0.5100 0.5200 0.5000 0.5100 178,076 +0.02(+4.08%)
Jan 22, 2010 0.5500 0.5500 0.4900 0.4900 210,500 -0.09(-15.52%)
Jan 21, 2010 0.5600 0.5900 0.5600 0.5800 44,230 -0.02(-3.33%)
Jan 20, 2010 0.5700 0.6000 0.5500 0.6000 90,985 +0.00(+0.00%)
Jan 19, 2010 0.6200 0.6200 0.6000 0.6000 5,500 +0.00(+0.00%)
Jan 18, 2010 0.5600 0.6000 0.5600 0.6000 11,551 +0.01(+1.69%)
Jan 15, 2010 0.5900 0.5900 0.5800 0.5900 30,700 -0.04(-6.35%)
Jan 14, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 13, 2010 0.6000 0.6300 0.6000 0.6300 17,950 +0.03(+5.00%)
Jan 12, 2010 0.6800 0.6800 0.5600 0.6000 154,500 -0.06(-9.09%)
Jan 11, 2010 0.6800 0.6800 0.6100 0.6600 97,142 +0.02(+3.13%)
Jan 08, 2010 0.6800 0.6800 0.6400 0.6400 17,600 -0.04(-5.88%)
Jan 07, 2010 0.6500 0.7200 0.6400 0.6800 1,190,500 +0.00(+0.00%)
Jan 06, 2010 0.6200 0.7700 0.6200 0.6800 66,100 +0.05(+7.94%)
Jan 05, 2010 0.6700 0.6700 0.6100 0.6300 78,835 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.