Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 483,500 -0.00(-11.11%)
Mar 27, 2018 0.0450 0.0450 0.0400 0.0450 495,000 -0.01(-10.00%)
Mar 26, 2018 0.0500 0.0500 0.0450 0.0500 338,000 +0.00(+0.00%)
Mar 23, 2018 0.0500 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Mar 20, 2018 0.0450 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0500 412,000 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0500 0.0450 0.0500 78,000 +0.01(+11.11%)
Mar 15, 2018 0.0450 0.0500 0.0450 0.0450 55,000 -0.01(-10.00%)
Mar 14, 2018 0.0450 0.0500 0.0450 0.0500 817,000 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0450 0.0500 126,500 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0500 0.0400 0.0500 838,816 +0.01(+11.11%)
Mar 09, 2018 0.0450 0.0450 0.0400 0.0450 351,200 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0450 0.0400 0.0450 672,000 +0.00(+12.50%)
Mar 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2018 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Mar 01, 2018 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 286,000 +0.00(+0.00%)
Feb 27, 2018 0.0400 0.0450 0.0350 0.0400 236,950 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 23, 2018 0.0400 0.0450 0.0400 0.0450 374,500 +0.00(+12.50%)
Feb 20, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 15, 2018 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Feb 14, 2018 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+0.00%)
Feb 13, 2018 0.0400 0.0450 0.0400 0.0450 49,500 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0450 0.0400 0.0450 737,052 +0.00(+12.50%)
Feb 09, 2018 0.0450 0.0450 0.0400 0.0400 2,168,000 -0.00(-11.11%)
Feb 08, 2018 0.0450 0.0450 0.0400 0.0450 725,000 +0.00(+0.00%)
Feb 07, 2018 0.0400 0.0400 0.0450 633,000 +0.00(+12.50%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 05, 2018 0.0400 0.0400 0.0350 0.0350 145,135 -0.00(-12.50%)
Feb 02, 2018 0.0400 0.0450 0.0400 0.0400 871,556 -0.00(-11.11%)
Jan 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 30, 2018 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jan 29, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 26, 2018 0.0450 0.0450 0.0450 0.0450 2,444 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0450 0.0400 0.0450 75,400 +0.00(+0.00%)
Jan 24, 2018 0.0450 0.0450 0.0400 0.0450 743,000 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0.0450 2,868,000 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0500 0.0450 0.0500 293,609 +0.01(+11.11%)
Jan 16, 2018 0.0450 0.0500 0.0400 0.0450 4,514,187 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0500 0.0450 0.0450 299,166 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0450 0.0450 635,000 -0.01(-10.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0.0500 65,000 +0.01(+11.11%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 379,066 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0500 0.0450 0.0450 494,000 +0.00(+0.00%)
Jan 08, 2018 0.0450 0.0550 0.0450 0.0450 1,426,000 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0450 0.0450 0.0450 5,135 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 117,300 +0.00(+0.00%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.