Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 1.300 1.300 1.300 0 -0.05(-3.70%)
Mar 26, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 25, 2015 1.300 1.350 1.260 1.350 3,917 +0.00(+0.00%)
Mar 24, 2015 1.300 1.400 1.300 1.350 1,500 +0.05(+3.85%)
Mar 23, 2015 1.300 1.300 1.300 1.300 1,000 -0.05(-3.70%)
Mar 20, 2015 1.400 1.400 1.310 1.350 2,870 +0.00(+0.00%)
Mar 19, 2015 1.350 1.400 1.350 1.350 1,500 +0.00(+0.00%)
Mar 18, 2015 1.350 1.360 1.350 1.350 2,490 -0.02(-1.46%)
Mar 16, 2015 1.370 1.370 1.370 0 -0.03(-2.14%)
Mar 13, 2015 1.400 1.430 1.400 1.400 1,600 +0.00(+0.00%)
Mar 11, 2015 1.400 1.400 1.400 0 -0.12(-7.89%)
Mar 10, 2015 1.570 1.580 1.500 1.520 900 -0.05(-3.18%)
Mar 09, 2015 1.600 1.600 1.500 1.570 29,465 +0.22(+16.30%)
Mar 06, 2015 1.400 1.400 1.300 1.350 9,910 -0.05(-3.57%)
Mar 05, 2015 1.460 1.460 1.400 1.400 16,964 -0.05(-3.45%)
Mar 04, 2015 1.470 1.470 1.450 1.450 2,500 -0.09(-5.84%)
Mar 03, 2015 1.550 1.550 1.550 1.540 300 +0.00(+0.00%)
Mar 02, 2015 1.440 1.550 1.440 1.540 5,637 +0.12(+8.45%)
Feb 27, 2015 1.490 1.510 1.420 1.420 7,200 +0.01(+0.71%)
Feb 26, 2015 1.430 1.430 1.410 1.410 2,045 -0.02(-1.40%)
Feb 25, 2015 1.440 1.440 1.430 1.430 3,690 -0.01(-0.69%)
Feb 24, 2015 1.420 1.440 1.420 1.440 320 +0.01(+0.70%)
Feb 23, 2015 1.440 1.440 1.410 1.430 4,910 -0.02(-1.38%)
Feb 20, 2015 1.460 1.460 1.450 1.450 4,350 -0.01(-0.68%)
Feb 19, 2015 1.540 1.550 1.460 1.460 6,200 -0.08(-5.19%)
Feb 18, 2015 1.550 1.550 1.540 1.540 5,100 -0.01(-0.65%)
Feb 17, 2015 1.560 1.560 1.550 1.550 9,010 -0.03(-1.90%)
Feb 13, 2015 1.580 1.580 1.580 0 -0.02(-1.25%)
Feb 12, 2015 1.600 1.600 1.570 1.600 2,950 +0.03(+1.91%)
Feb 11, 2015 1.600 1.600 1.600 1.570 1,310 +0.01(+0.64%)
Feb 10, 2015 1.640 1.650 1.560 1.560 8,780 +0.01(+0.65%)
Feb 09, 2015 1.520 1.570 1.510 1.550 12,501 +0.04(+2.65%)
Feb 06, 2015 1.510 1.510 1.510 1.510 300 -0.04(-2.58%)
Feb 05, 2015 1.540 1.550 1.500 1.550 10,500 +0.05(+3.33%)
Feb 04, 2015 1.550 1.550 1.450 1.500 8,970 +0.05(+3.45%)
Feb 03, 2015 1.460 1.570 1.450 1.450 5,575 +0.01(+0.69%)
Feb 02, 2015 1.620 1.620 1.440 1.440 1,180 -0.05(-3.36%)
Jan 30, 2015 1.490 1.490 1.400 1.490 9,000 +0.00(+0.00%)
Jan 29, 2015 1.380 1.490 1.380 1.490 19,395 +0.07(+4.93%)
Jan 28, 2015 1.400 1.420 1.400 1.420 1,600 +0.02(+1.43%)
Jan 27, 2015 1.380 1.400 1.380 1.400 2,250 +0.02(+1.45%)
Jan 26, 2015 1.380 1.380 1.380 1.380 200 -0.08(-5.48%)
Jan 23, 2015 1.460 1.470 1.380 1.460 4,120 -0.01(-0.68%)
Jan 22, 2015 1.490 1.490 1.390 1.470 6,153 +0.03(+2.08%)
Jan 21, 2015 1.480 1.500 1.340 1.440 30,530 -0.02(-1.37%)
Jan 20, 2015 1.460 1.460 1.460 1.460 820 +0.00(+0.00%)
Jan 19, 2015 1.500 1.500 1.460 1.460 2,000 -0.09(-5.81%)
Jan 15, 2015 1.550 1.550 1.550 0 +0.13(+9.15%)
Jan 14, 2015 1.470 1.470 1.420 1.420 1,900 -0.04(-2.74%)
Jan 13, 2015 1.480 1.480 1.460 1.460 2,325 +0.00(+0.00%)
Jan 12, 2015 1.460 1.460 1.460 1.460 373 +0.00(+0.00%)
Jan 09, 2015 1.490 1.490 1.460 1.460 1,100 -0.02(-1.35%)
Jan 08, 2015 1.580 1.580 1.480 1.480 800 -0.02(-1.33%)
Jan 07, 2015 1.580 1.580 1.500 1.500 1,700 +0.05(+3.45%)
Jan 06, 2015 1.500 1.520 1.450 1.450 155,900 -0.15(-9.38%)
Jan 05, 2015 1.600 1.600 1.600 1.600 145 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.