Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 30, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Mar 29, 2021 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Mar 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1250 0.1300 11,500 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1300 0.1250 0.1300 3,250 +0.01(+4.00%)
Mar 19, 2021 0.1350 0.1350 0.1250 0.1250 4,900 -0.01(-3.85%)
Mar 18, 2021 0.1300 0.1300 0.1300 0.1300 31,353 +0.01(+4.00%)
Mar 17, 2021 0.1200 0.1250 0.1200 0.1250 2,000 +0.01(+4.17%)
Mar 15, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1200 0.1200 475 +0.00(+0.00%)
Mar 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 04, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 25, 2021 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 24, 2021 0.1450 0.1450 0.1450 0.1450 2,510 +0.00(+0.00%)
Feb 22, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 19, 2021 0.1300 0.1450 0.1300 0.1450 9,500 +0.00(+0.00%)
Feb 18, 2021 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Feb 17, 2021 0.1300 0.1300 0.1300 0.1300 29,100 +0.00(+0.00%)
Feb 16, 2021 0.1250 0.1350 0.1250 0.1300 13,100 +0.01(+4.00%)
Feb 10, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 09, 2021 0.1450 0.1450 0.1300 0.1300 24,400 -0.02(-13.33%)
Feb 08, 2021 0.1400 0.1500 0.1400 0.1500 57,500 +0.01(+7.14%)
Feb 05, 2021 0.1200 0.1400 0.1200 0.1400 137,100 +0.02(+16.67%)
Feb 04, 2021 0.1200 0.1250 0.0900 0.1200 604,500 -0.01(-7.69%)
Feb 03, 2021 0.1200 0.1300 0.1200 0.1300 19,800 +0.01(+13.04%)
Feb 02, 2021 0.1300 0.1300 0.1150 0.1150 8,500 -0.00(-4.17%)
Feb 01, 2021 0.1200 0.1200 0.1200 0.1200 18,000 -0.01(-4.00%)
Jan 29, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Jan 28, 2021 0.1200 0.1200 0.1150 0.1200 47,600 +0.00(+0.00%)
Jan 27, 2021 0.1200 0.1250 0.1200 0.1200 75,000 -0.01(-7.69%)
Jan 26, 2021 0.1300 0.1300 0.1300 0.1300 5,200 -0.01(-3.70%)
Jan 22, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jan 21, 2021 0.1300 0.1300 0.1200 0.1200 31,000 -0.02(-14.29%)
Jan 20, 2021 0.1450 0.1450 0.1400 0.1400 53,500 -0.00(-3.45%)
Jan 19, 2021 0.1450 0.1450 0.1400 0.1450 32,500 -0.01(-6.45%)
Jan 18, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Jan 15, 2021 0.1650 0.1650 0.1500 0.1500 44,499 -0.01(-3.23%)
Jan 14, 2021 0.1550 0.1550 0.1550 0.1550 16,500 +0.01(+3.33%)
Jan 12, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 11, 2021 0.1550 0.1550 0.1500 0.1550 51,000 -0.01(-3.13%)
Jan 08, 2021 0.1600 0.1600 0.1600 0.1600 2,600 +0.00(+0.00%)
Jan 06, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 05, 2021 0.1650 0.1650 0.1600 0.1650 29,009 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.