Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Mining Innovation Inc (TSV: GDM )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0550	415	-0.00(-8.33%)
Mar 30, 2022	0.0600	0.0600	0.0600	0.0600	9,888	+0.00(+9.09%)
Mar 24, 2022				0.0550	0	+0.00(+0.00%)
Mar 17, 2022				0.0550	0	+0.00(+0.00%)
Mar 11, 2022				0.0550	0	-0.00(-8.33%)
Mar 09, 2022				0.0600	0	+0.00(+0.00%)
Mar 08, 2022	0.0600	0.0600	0.0600	0.0600	4,500	+0.00(+0.00%)
Mar 04, 2022				0.0600	928	+0.00(+9.09%)
Mar 03, 2022	0.0550	0.0550	0.0550	0.0550	4,900	+0.00(+0.00%)
Mar 02, 2022	0.0550	0.0550	0.0550	0.0550	7,000	-0.00(-8.33%)
Feb 22, 2022				0.0600	0	+0.00(+0.00%)
Feb 17, 2022				0.0600	0	+0.00(+9.09%)
Feb 15, 2022				0.0550	0	-0.01(-15.38%)
Feb 02, 2022				0.0650	0	+0.01(+18.18%)
Feb 01, 2022	0.0600	0.0600	0.0550	0.0550	23,000	+0.00(+0.00%)
Jan 31, 2022	0.0600		0.0550	0.0550	11,000	-0.00(-8.33%)
Jan 27, 2022				0.0600	0	+0.00(+0.00%)
Jan 26, 2022	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Jan 25, 2022	0.0700	0.0700	0.0550	0.0550	280,855	-0.03(-31.25%)
Jan 19, 2022				0.0800	500	+0.01(+6.67%)
Jan 18, 2022	0.0800	0.0800	0.0750	0.0750	8,000	-0.01(-11.76%)
Jan 17, 2022	0.0850	0.0850	0.0850	0.0850	2,500	+0.00(+0.00%)
Jan 14, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Jan 11, 2022				0.0800	0	+0.01(+6.67%)
Jan 10, 2022	0.0700	0.0750	0.0700	0.0750	18,000	+0.00(+7.14%)
Jan 07, 2022	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Mining Innovation Inc (TSV: GDM )

Historical Prices