Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2000 0.2150 0.2000 0.2150 274,333 +0.01(+7.50%)
Mar 30, 2021 0.2100 0.2100 0.2000 0.2000 112,000 -0.01(-6.98%)
Mar 29, 2021 0.2350 0.2350 0.2100 0.2150 312,362 -0.02(-6.52%)
Mar 26, 2021 0.2200 0.2400 0.2150 0.2300 828,400 +0.03(+12.20%)
Mar 25, 2021 0.1700 0.2300 0.1600 0.2050 645,063 +0.03(+20.59%)
Mar 24, 2021 0.1800 0.1800 0.1700 0.1700 100,000 -0.01(-5.56%)
Mar 23, 2021 0.1750 0.1850 0.1750 0.1800 328,499 -0.01(-2.70%)
Mar 22, 2021 0.1900 0.1900 0.1800 0.1850 175,358 +0.00(+0.00%)
Mar 19, 2021 0.1900 0.1950 0.1850 0.1850 545,500 -0.01(-5.13%)
Mar 18, 2021 0.2000 0.2050 0.1950 0.1950 211,500 -0.01(-2.50%)
Mar 17, 2021 0.2100 0.2100 0.2000 0.2000 548,834 -0.01(-4.76%)
Mar 16, 2021 0.2200 0.2200 0.2100 0.2100 262,000 -0.01(-4.55%)
Mar 15, 2021 0.2100 0.2200 0.2100 0.2200 410,970 +0.02(+7.32%)
Mar 12, 2021 0.2000 0.2050 0.2000 0.2050 58,500 +0.00(+0.00%)
Mar 11, 2021 0.2050 0.2050 0.1950 0.2050 382,026 +0.00(+2.50%)
Mar 10, 2021 0.2000 0.2100 0.1700 0.2000 1,108,240 -0.00(-2.44%)
Mar 09, 2021 0.2050 0.2050 0.2000 0.2050 332,115 +0.00(+2.50%)
Mar 08, 2021 0.2150 0.2150 0.2000 0.2000 338,000 +0.00(+0.00%)
Mar 05, 2021 0.2050 0.2150 0.2000 0.2000 775,831 -0.01(-4.76%)
Mar 04, 2021 0.2400 0.2400 0.1900 0.2100 1,134,309 -0.02(-10.64%)
Mar 03, 2021 0.2500 0.2500 0.2350 0.2350 679,480 -0.02(-7.84%)
Mar 02, 2021 0.2550 0.2550 0.2400 0.2550 825,778 +0.02(+10.87%)
Mar 01, 2021 0.2400 0.2400 0.2100 0.2300 606,506 -0.01(-4.17%)
Feb 26, 2021 0.2400 0.2400 0.2150 0.2400 464,917 -0.01(-2.04%)
Feb 25, 2021 0.2750 0.2800 0.2400 0.2450 676,623 -0.03(-9.26%)
Feb 24, 2021 0.2950 0.3000 0.2650 0.2700 998,668 +0.01(+3.85%)
Feb 23, 2021 0.2800 0.2800 0.2350 0.2600 696,669 -0.02(-5.45%)
Feb 22, 2021 0.2550 0.3000 0.2530 0.2750 2,159,837 +0.04(+14.58%)
Feb 19, 2021 0.2100 0.2400 0.2000 0.2400 2,148,045 +0.04(+17.07%)
Feb 18, 2021 0.1800 0.2200 0.1750 0.2050 1,703,100 +0.03(+15.17%)
Feb 17, 2021 0.1900 0.1900 0.1730 0.1780 573,973 -0.01(-3.78%)
Feb 16, 2021 0.1800 0.1900 0.1750 0.1850 1,545,550 +0.01(+5.71%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 11, 2021 0.1900 0.1900 0.1700 0.1800 521,600 -0.01(-5.26%)
Feb 10, 2021 0.1850 0.1900 0.1850 0.1900 267,000 +0.01(+5.56%)
Feb 09, 2021 0.1950 0.1950 0.1750 0.1800 306,600 -0.02(-7.69%)
Feb 08, 2021 0.1900 0.2000 0.1850 0.1950 259,000 +0.01(+2.63%)
Feb 05, 2021 0.1800 0.1900 0.1800 0.1900 100,249 +0.01(+5.56%)
Feb 04, 2021 0.1900 0.1900 0.1800 0.1800 63,300 -0.01(-2.70%)
Feb 03, 2021 0.1700 0.1900 0.1700 0.1850 456,200 +0.01(+8.82%)
Feb 02, 2021 0.1750 0.1750 0.1700 0.1700 60,800 -0.00(-2.86%)
Feb 01, 2021 0.1700 0.1800 0.1600 0.1750 304,647 +0.00(+2.94%)
Jan 29, 2021 0.1750 0.1800 0.1600 0.1700 452,120 -0.00(-2.86%)
Jan 28, 2021 0.1800 0.1950 0.1750 0.1750 379,958 +0.00(+0.00%)
Jan 27, 2021 0.2000 0.2000 0.1750 0.1750 396,950 -0.04(-16.67%)
Jan 26, 2021 0.2050 0.2100 0.2050 0.2100 162,800 +0.00(+0.00%)
Jan 25, 2021 0.2200 0.2250 0.2100 0.2100 275,800 +0.00(+0.00%)
Jan 22, 2021 0.2200 0.2200 0.2050 0.2100 334,700 +0.01(+5.00%)
Jan 21, 2021 0.2150 0.2200 0.2000 0.2000 414,850 -0.01(-4.76%)
Jan 20, 2021 0.2350 0.2400 0.2050 0.2100 775,377 -0.03(-12.50%)
Jan 19, 2021 0.2000 0.2400 0.2000 0.2400 1,779,392 +0.05(+26.32%)
Jan 18, 2021 0.1850 0.1950 0.1850 0.1900 281,757 +0.00(+0.00%)
Jan 15, 2021 0.1900 0.1950 0.1800 0.1900 530,550 +0.00(+0.00%)
Jan 14, 2021 0.1950 0.1950 0.1900 0.1900 199,500 +0.00(+0.00%)
Jan 13, 2021 0.1950 0.2000 0.1850 0.1900 301,150 +0.00(+0.00%)
Jan 12, 2021 0.1850 0.1900 0.1850 0.1900 129,500 +0.01(+2.70%)
Jan 11, 2021 0.1900 0.1950 0.1800 0.1850 329,365 -0.01(-2.63%)
Jan 08, 2021 0.1900 0.1950 0.1750 0.1900 520,443 +0.00(+0.00%)
Jan 07, 2021 0.1850 0.2000 0.1700 0.1900 843,610 +0.02(+11.76%)
Jan 06, 2021 0.1700 0.1700 0.1550 0.1700 582,550 +0.00(+0.00%)
Jan 05, 2021 0.1600 0.1700 0.1550 0.1700 330,310 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.