Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (TSV: PURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 26, 2020 0.0200 0.0300 0.0200 0.0300 590,699 +0.01(+50.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 577,350 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0250 0.0150 0.0200 770,800 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0300 0.0150 0.0200 3,139,581 -0.01(-33.33%)
Mar 19, 2020 0.0300 0.0300 0.0250 0.0300 1,198,028 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0350 0.0300 0.0300 213,596 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0300 0.0300 319,901 -0.01(-25.00%)
Mar 16, 2020 0.0300 0.0400 0.0300 0.0400 242,890 +0.01(+33.33%)
Mar 13, 2020 0.0350 0.0400 0.0300 0.0300 182,334 -0.01(-14.29%)
Mar 12, 2020 0.0350 0.0450 0.0350 0.0350 448,879 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0450 0.0350 0.0350 49,360 -0.01(-22.22%)
Mar 10, 2020 0.0400 0.0450 0.0350 0.0450 200,400 +0.01(+28.57%)
Mar 09, 2020 0.0450 0.0450 0.0350 0.0350 688,119 -0.01(-22.22%)
Mar 06, 2020 0.0500 0.0500 0.0450 0.0450 162,998 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 11,801 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 164,641 +0.00(+0.00%)
Mar 03, 2020 0.0550 0.0550 0.0500 0.0500 47,231 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0550 0.0450 0.0500 448,063 +0.01(+25.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 438,139 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0450 0.0350 0.0400 463,700 -0.01(-20.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 175,481 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0550 0.0500 0.0500 102,820 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0450 0.0500 468,500 -0.01(-16.67%)
Feb 21, 2020 0.0600 0.0650 0.0600 0.0600 353,083 +0.00(+0.00%)
Feb 20, 2020 0.0700 0.0700 0.0600 0.0600 236,439 -0.01(-7.69%)
Feb 19, 2020 0.0700 0.0700 0.0650 0.0650 85,692 -0.01(-7.14%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 28,690 +0.00(+0.00%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2020 0.0700 0.0750 0.0700 0.0750 144,750 +0.00(+7.14%)
Feb 12, 2020 0.0700 0.0750 0.0700 0.0700 119,570 +0.01(+7.69%)
Feb 11, 2020 0.0700 0.0700 0.0650 0.0650 6,309 -0.01(-7.14%)
Feb 10, 2020 0.0700 0.0750 0.0700 0.0700 92,611 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0750 0.0700 0.0700 111,084 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 2,850 -0.00(-6.67%)
Feb 05, 2020 0.0700 0.0750 0.0700 0.0750 14,650 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0750 0.0700 0.0750 16,500 +0.00(+7.14%)
Feb 03, 2020 0.0750 0.0750 0.0700 0.0700 139,633 +0.00(+0.00%)
Jan 31, 2020 0.0750 0.0750 0.0700 0.0700 207,680 -0.00(-6.67%)
Jan 30, 2020 0.0800 0.0800 0.0700 0.0750 51,339 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0750 0.0750 0.0750 76,050 +0.00(+0.00%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 34,466 +0.00(+0.00%)
Jan 27, 2020 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Jan 24, 2020 0.0850 0.0850 0.0800 0.0800 151,650 -0.01(-5.88%)
Jan 23, 2020 0.0750 0.0850 0.0750 0.0850 551,271 +0.01(+21.43%)
Jan 22, 2020 0.0700 0.0750 0.0700 0.0700 22,800 -0.00(-6.67%)
Jan 21, 2020 0.0800 0.0800 0.0700 0.0750 208,646 +0.00(+0.00%)
Jan 20, 2020 0.0800 0.0800 0.0750 0.0750 63,406 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0800 0.0750 0.0750 110,000 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0800 0.0750 0.0750 37,250 -0.01(-6.25%)
Jan 15, 2020 0.0750 0.0800 0.0750 0.0800 165,050 +0.01(+6.67%)
Jan 14, 2020 0.0750 0.0750 0.0750 0.0750 170,598 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.0800 0.0700 0.0750 331,595 -0.01(-6.25%)
Jan 10, 2020 0.0800 0.0800 0.0700 0.0800 175,529 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0800 0.0700 0.0800 226,301 +0.01(+14.29%)
Jan 08, 2020 0.0750 0.0750 0.0700 0.0700 121,300 -0.00(-6.67%)
Jan 07, 2020 0.0750 0.0750 0.0750 0.0750 385,293 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 41,302 -0.01(-6.25%)
Jan 03, 2020 0.0850 0.0850 0.0800 0.0800 125,433 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.