Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LNK )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9000 1.020 0.8800 0.9400 538,272 +0.06(+6.82%)
Mar 30, 2021 0.8900 0.9500 0.8800 0.8800 159,946 -0.02(-2.22%)
Mar 29, 2021 0.9600 1.010 0.9000 0.9000 134,167 -0.08(-8.16%)
Mar 26, 2021 0.9700 1.010 0.9400 0.9800 59,000 -0.02(-2.00%)
Mar 25, 2021 0.9400 1.000 0.8500 1.000 258,164 +0.01(+1.01%)
Mar 24, 2021 1.080 1.100 0.9400 0.9900 335,568 -0.12(-10.81%)
Mar 23, 2021 1.040 1.140 1.040 1.110 523,227 +0.11(+11.00%)
Mar 22, 2021 1.080 1.090 1.000 1.000 413,193 -0.08(-7.41%)
Mar 19, 2021 1.200 1.250 1.060 1.080 923,900 -0.08(-6.90%)
Mar 18, 2021 1.100 1.280 0.9800 1.160 2,313,539 +0.15(+14.85%)
Mar 17, 2021 1.140 1.140 0.9600 1.010 484,830 -0.16(-13.68%)
Mar 16, 2021 1.160 1.180 1.030 1.170 209,792 -0.02(-1.68%)
Mar 15, 2021 1.250 1.260 1.170 1.190 205,628 -0.07(-5.56%)
Mar 12, 2021 1.320 1.320 1.250 1.260 103,700 -0.06(-4.55%)
Mar 11, 2021 1.350 1.380 1.290 1.320 75,754 +0.02(+1.54%)
Mar 10, 2021 1.430 1.430 1.280 1.300 108,431 -0.05(-3.70%)
Mar 09, 2021 1.400 1.420 1.290 1.350 139,280 +0.02(+1.50%)
Mar 08, 2021 1.450 1.450 1.260 1.330 195,117 -0.17(-11.33%)
Mar 05, 2021 1.340 1.500 1.150 1.500 368,100 +0.21(+16.28%)
Mar 04, 2021 1.460 1.510 1.270 1.290 368,643 -0.13(-9.15%)
Mar 03, 2021 1.430 1.480 1.390 1.420 180,465 +0.07(+5.19%)
Mar 02, 2021 1.450 1.460 1.340 1.350 259,471 -0.04(-2.88%)
Mar 01, 2021 1.580 1.600 1.390 1.390 420,250 -0.17(-10.90%)
Feb 26, 2021 1.500 1.700 1.500 1.560 547,200 -0.07(-4.29%)
Feb 25, 2021 1.590 1.690 1.540 1.630 500,733 +0.13(+8.67%)
Feb 24, 2021 1.500 1.650 1.450 1.500 616,466 +0.00(+0.00%)
Feb 23, 2021 1.440 1.560 1.350 1.500 932,282 -0.15(-9.09%)
Feb 22, 2021 1.290 1.700 1.270 1.650 2,173,234 +0.39(+30.95%)
Feb 19, 2021 1.010 1.270 1.010 1.260 590,800 +0.25(+24.75%)
Feb 18, 2021 1.150 1.150 0.9700 1.010 298,711 -0.19(-15.83%)
Feb 17, 2021 1.040 1.250 0.9900 1.200 789,418 +0.13(+12.15%)
Feb 16, 2021 1.000 1.090 0.9600 1.070 380,662 +0.09(+9.18%)
Feb 12, 2021 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Feb 11, 2021 0.9600 0.9600 0.8900 0.9600 100,274 +0.03(+3.23%)
Feb 10, 2021 1.080 1.080 0.8800 0.9300 341,454 -0.11(-10.58%)
Feb 09, 2021 0.8800 1.090 0.8700 1.040 616,564 +0.19(+22.35%)
Feb 08, 2021 0.9200 0.9200 0.8300 0.8500 170,406 -0.05(-5.56%)
Feb 05, 2021 0.9200 0.9200 0.8500 0.9000 81,600 +0.05(+5.88%)
Feb 04, 2021 0.8900 0.8900 0.8100 0.8500 136,361 +0.01(+1.19%)
Feb 03, 2021 0.9000 0.9200 0.8000 0.8400 180,319 -0.05(-5.62%)
Feb 02, 2021 0.8700 0.9000 0.7500 0.8900 374,783 -0.01(-1.11%)
Feb 01, 2021 0.9300 0.9500 0.8500 0.9000 120,407 -0.02(-2.17%)
Jan 29, 2021 1.000 1.040 0.9200 0.9200 207,300 -0.02(-2.13%)
Jan 28, 2021 0.9900 1.000 0.9300 0.9400 115,249 +0.01(+1.08%)
Jan 27, 2021 1.000 1.000 0.9300 0.9300 184,711 -0.12(-11.43%)
Jan 26, 2021 1.020 1.050 0.9300 1.050 276,850 -0.06(-5.41%)
Jan 25, 2021 1.080 1.130 1.000 1.110 212,606 -0.01(-0.89%)
Jan 22, 2021 0.9300 1.130 0.9100 1.120 258,400 +0.17(+17.89%)
Jan 21, 2021 0.9900 0.9900 0.9200 0.9500 135,673 -0.11(-10.38%)
Jan 20, 2021 1.050 1.090 0.9800 1.060 172,671 +0.06(+6.00%)
Jan 19, 2021 1.080 1.140 1.000 1.000 287,303 -0.13(-11.50%)
Jan 18, 2021 0.9900 1.170 0.9300 1.130 373,428 +0.15(+15.31%)
Jan 15, 2021 1.020 1.050 0.9200 0.9800 99,000 -0.09(-8.41%)
Jan 14, 2021 1.060 1.080 1.030 1.070 149,440 +0.01(+0.94%)
Jan 13, 2021 1.080 1.080 0.9800 1.060 234,650 -0.02(-1.85%)
Jan 12, 2021 0.9700 1.080 0.9600 1.080 97,538 -0.02(-1.82%)
Jan 11, 2021 1.020 1.140 0.9200 1.100 403,820 -0.05(-4.35%)
Jan 08, 2021 1.150 1.200 1.080 1.150 367,400 +0.03(+2.68%)
Jan 07, 2021 1.200 1.300 1.010 1.120 1,281,943 +0.11(+10.89%)
Jan 06, 2021 0.8600 1.240 0.8500 1.010 735,312 +0.11(+12.22%)
Jan 05, 2021 0.7300 0.9000 0.7200 0.9000 365,487 +0.19(+26.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.