Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LNK )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2022 0 +0.00(+0.00%)
Mar 23, 2022 0.1150 0.1200 0.1150 0.1150 71,850 -0.00(-4.17%)
Mar 22, 2022 0.1150 0.1250 0.1100 0.1200 103,988 +0.00(+4.35%)
Mar 21, 2022 0.1150 0.1150 0.1150 0.1150 4,290 -0.00(-4.17%)
Mar 18, 2022 0.1150 0.1200 0.1150 0.1200 35,910 +0.00(+4.35%)
Mar 17, 2022 0.1100 0.1150 0.1100 0.1150 96,500 +0.01(+15.00%)
Mar 16, 2022 0.1050 0.1050 0.1000 0.1000 47,267 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.0900 0.1000 50,931 -0.01(-9.09%)
Mar 14, 2022 0.1000 0.1100 0.1000 0.1100 6,880 +0.01(+10.00%)
Mar 11, 2022 0.1150 0.1150 0.1000 0.1000 59,000 -0.00(-4.76%)
Mar 10, 2022 0.1100 0.1100 0.1050 0.1050 2,997 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1100 0.1000 0.1050 17,815 +0.00(+0.00%)
Mar 08, 2022 0.1050 0.1150 0.1000 0.1050 53,885 +0.00(+5.00%)
Mar 07, 2022 0.1150 0.1150 0.1000 0.1000 22,246 -0.01(-9.09%)
Mar 04, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 03, 2022 0.1050 0.1100 0.0900 0.1100 126,510 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1100 0.1000 0.1100 70,000 +0.00(+0.00%)
Mar 01, 2022 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-4.35%)
Feb 28, 2022 0.1200 0.1200 0.1100 0.1150 18,565 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.1200 0.1000 0.1150 146,300 +0.01(+15.00%)
Feb 24, 2022 0.0950 0.1100 0.0950 0.1000 83,100 +0.00(+0.00%)
Feb 23, 2022 0.1050 0.1100 0.1000 0.1000 82,405 -0.00(-4.76%)
Feb 22, 2022 0.1100 0.1100 0.1050 0.1050 33,429 +0.00(+0.00%)
Feb 18, 2022 0.1050 0 -0.01(-4.55%)
Feb 17, 2022 0.1150 0.1200 0.1100 0.1100 45,860 -0.01(-8.33%)
Feb 16, 2022 0.1150 0.1200 0.1150 0.1200 15,004 +0.00(+0.00%)
Feb 15, 2022 0.1200 0.1200 0.1200 0.1200 3,833 +0.01(+9.09%)
Feb 14, 2022 0.1150 0.1150 0.1100 0.1100 79,006 -0.01(-8.33%)
Feb 11, 2022 0.1300 0.1300 0.1100 0.1200 96,800 -0.02(-11.11%)
Feb 10, 2022 0.1250 0.1350 0.1200 0.1350 69,820 +0.01(+3.85%)
Feb 09, 2022 0.1300 0.1300 0.1250 0.1300 27,941 +0.00(+0.00%)
Feb 08, 2022 0.1300 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Feb 07, 2022 0.1300 0.1300 0.1250 0.1250 91,869 -0.01(-3.85%)
Feb 04, 2022 0.1250 0.1300 0.1250 0.1300 45,508 +0.01(+4.00%)
Feb 03, 2022 0.1250 0.1150 0.1250 37,500 -0.01(-3.85%)
Feb 02, 2022 0.1300 0.1300 0.1250 0.1300 126,000 +0.00(+0.00%)
Feb 01, 2022 0.1300 0.1400 0.1200 0.1300 72,100 +0.01(+4.00%)
Jan 31, 2022 0.1350 0.1400 0.1200 0.1250 85,800 -0.01(-3.85%)
Jan 28, 2022 0.1300 0.1300 0.1300 0.1300 8,005 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1400 0.1200 0.1300 157,714 +0.01(+8.33%)
Jan 26, 2022 0.1100 0.1300 0.1050 0.1200 179,211 +0.01(+9.09%)
Jan 25, 2022 0.1100 0.1100 0.1000 0.1100 35,765 +0.00(+0.00%)
Jan 24, 2022 0.1200 0.1200 0.1050 0.1100 172,032 -0.01(-8.33%)
Jan 21, 2022 0.1350 0.1350 0.1150 0.1200 261,110 -0.02(-14.29%)
Jan 20, 2022 0.1400 0.1500 0.1350 0.1400 73,800 +0.01(+3.70%)
Jan 19, 2022 0.1400 0.1400 0.1300 0.1350 76,855 -0.01(-3.57%)
Jan 18, 2022 0.1400 0.1400 0.1400 0.1400 9,627 -0.00(-3.45%)
Jan 17, 2022 0.1450 0.1450 0.1450 0.1450 10,300 +0.00(+0.00%)
Jan 14, 2022 0.1500 0.1500 0.1450 0.1450 116,800 +0.00(+0.00%)
Jan 13, 2022 0.1500 0.1500 0.1400 0.1450 53,754 +0.00(+3.57%)
Jan 12, 2022 0.1450 0.1450 0.1400 0.1400 42,283 +0.00(+0.00%)
Jan 11, 2022 0.1350 0.1400 0.1350 0.1400 14,833 +0.00(+0.00%)
Jan 10, 2022 0.1350 0.1400 0.1300 0.1400 69,477 +0.00(+0.00%)
Jan 07, 2022 0.1400 0.1400 0.1300 0.1400 122,582 +0.00(+0.00%)
Jan 06, 2022 0.1400 0.1400 0.1300 0.1400 149,035 +0.01(+3.70%)
Jan 05, 2022 0.1450 0.1450 0.1350 0.1350 17,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.