Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,095.99
-71.60 (-0.59%)
Daily Price
Updated: 5:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2024
11733
11741
11687
11730
0
+0.00(+0.00%)
Mar 30, 2024
11733
11741
11687
11730
0
+0.00(+0.00%)
Mar 29, 2024
11733
11741
11687
11730
0
+0.00(+0.00%)
Mar 28, 2024
11733
11741
11687
11730
0
+24.70(+0.21%)
Mar 27, 2024
11703
11722
11673
11706
0
+25.30(+0.22%)
Mar 26, 2024
11649
11694
11639
11680
0
+43.40(+0.37%)
Mar 25, 2024
11630
11641
11583
11637
0
-15.00(-0.13%)
Mar 24, 2024
11690
11716
11652
11652
0
+0.00(+0.00%)
Mar 23, 2024
11690
11716
11652
11652
0
+0.00(+0.00%)
Mar 22, 2024
11690
11716
11652
11652
0
-51.70(-0.44%)
Mar 21, 2024
11651
11779
11651
11704
0
+85.10(+0.73%)
Mar 20, 2024
11570
11635
11558
11619
0
+40.80(+0.35%)
Mar 19, 2024
11588
11614
11536
11578
0
-45.80(-0.39%)
Mar 18, 2024
11664
11666
11593
11624
0
-52.50(-0.45%)
Mar 17, 2024
11734
11761
11676
11676
0
+0.00(+0.00%)
Mar 16, 2024
11734
11761
11676
11676
0
+0.00(+0.00%)
Mar 15, 2024
11734
11761
11676
11676
0
-44.60(-0.38%)
Mar 14, 2024
11748
11780
11688
11721
0
-69.80(-0.59%)
Mar 13, 2024
11757
11800
11736
11790
0
+28.50(+0.24%)
Mar 12, 2024
11722
11776
11670
11762
0
+76.80(+0.66%)
Mar 11, 2024
11635
11685
11624
11685
0
+38.10(+0.33%)
Mar 10, 2024
11582
11650
11580
11647
0
+0.00(+0.00%)
Mar 09, 2024
11582
11650
11580
11647
0
+0.00(+0.00%)
Mar 08, 2024
11582
11650
11580
11647
0
+71.70(+0.62%)
Mar 07, 2024
11493
11584
11471
11575
0
+28.90(+0.25%)
Mar 06, 2024
11471
11546
11463
11546
0
+82.80(+0.72%)
Mar 05, 2024
11485
11504
11448
11464
0
-14.10(-0.12%)
Mar 04, 2024
11490
11494
11425
11478
0
-16.10(-0.14%)
Mar 03, 2024
11487
11529
11456
11494
0
+0.00(+0.00%)
Mar 02, 2024
11487
11529
11456
11494
0
+0.00(+0.00%)
Mar 01, 2024
11487
11529
11456
11494
0
+55.00(+0.48%)
Feb 29, 2024
11446
11486
11418
11439
0
+24.50(+0.21%)
Feb 28, 2024
11461
11499
11414
11414
0
-26.10(-0.23%)
Feb 27, 2024
11434
11467
11410
11440
0
-12.40(-0.11%)
Feb 26, 2024
11496
11524
11453
11453
0
-43.90(-0.38%)
Feb 25, 2024
11407
11506
11402
11497
0
+0.00(+0.00%)
Feb 24, 2024
11407
11506
11402
11497
0
+0.00(+0.00%)
Feb 23, 2024
11407
11506
11402
11497
0
+110.60(+0.97%)
Feb 22, 2024
11435
11455
11368
11386
0
-42.50(-0.37%)
Feb 21, 2024
11438
11454
11408
11429
0
-28.30(-0.25%)
Feb 20, 2024
11394
11478
11376
11457
0
+58.60(+0.51%)
Feb 19, 2024
11300
11407
11293
11398
0
+87.80(+0.78%)
Feb 18, 2024
11282
11358
11282
11311
0
+0.00(+0.00%)
Feb 17, 2024
11282
11358
11282
11311
0
+0.00(+0.00%)
Feb 16, 2024
11282
11358
11282
11311
0
+26.40(+0.23%)
Feb 15, 2024
11242
11292
11232
11284
0
+70.60(+0.63%)
Feb 14, 2024
11141
11218
11141
11214
0
+70.80(+0.64%)
Feb 13, 2024
11207
11232
11101
11143
0
-36.50(-0.33%)
Feb 12, 2024
11130
11184
11117
11179
0
+87.70(+0.79%)
Feb 11, 2024
11154
11161
11065
11092
0
+0.00(+0.00%)
Feb 10, 2024
11154
11161
11065
11092
0
+0.00(+0.00%)
Feb 09, 2024
11154
11161
11065
11092
0
-47.20(-0.42%)
Feb 08, 2024
11219
11257
11139
11139
0
-71.40(-0.64%)
Feb 07, 2024
11266
11267
11206
11210
0
-34.80(-0.31%)
Feb 06, 2024
11316
11318
11192
11245
0
-29.50(-0.26%)
Feb 05, 2024
11257
11295
11228
11274
0
+34.80(+0.31%)
Feb 04, 2024
11287
11301
11232
11240
0
+0.00(+0.00%)
Feb 03, 2024
11287
11301
11232
11240
0
+0.00(+0.00%)
Feb 02, 2024
11287
11301
11232
11240
0
+25.80(+0.23%)
Feb 01, 2024
11265
11296
11194
11214
0
-119.50(-1.05%)
Jan 31, 2024
11397
11422
11332
11333
0
-109.70(-0.96%)
Jan 30, 2024
11438
11474
11420
11443
0
+13.30(+0.12%)
Jan 29, 2024
11367
11438
11360
11430
0
+39.70(+0.35%)
Jan 28, 2024
11249
11421
11245
11390
0
+0.00(+0.00%)
Jan 27, 2024
11249
11421
11245
11390
0
+0.00(+0.00%)
Jan 26, 2024
11249
11421
11245
11390
0
+181.10(+1.62%)
Jan 25, 2024
11159
11209
11138
11209
0
+12.20(+0.11%)
Jan 24, 2024
11166
11200
11144
11197
0
+47.50(+0.43%)
Jan 23, 2024
11283
11287
11149
11149
0
-126.00(-1.12%)
Jan 22, 2024
11224
11289
11198
11275
0
+124.80(+1.12%)
Jan 21, 2024
11237
11254
11130
11150
0
+0.00(+0.00%)
Jan 20, 2024
11237
11254
11130
11150
0
+0.00(+0.00%)
Jan 19, 2024
11237
11254
11130
11150
0
-35.40(-0.32%)
Jan 18, 2024
11093
11218
11089
11186
0
+37.30(+0.33%)
Jan 17, 2024
11131
11149
11089
11149
0
-81.10(-0.72%)
Jan 16, 2024
11148
11238
11139
11230
0
+22.20(+0.20%)
Jan 15, 2024
11239
11265
11202
11208
0
-18.90(-0.17%)
Jan 14, 2024
11193
11255
11173
11226
0
+0.00(+0.00%)
Jan 13, 2024
11193
11255
11173
11226
0
+0.00(+0.00%)
Jan 12, 2024
11193
11255
11173
11226
0
+72.80(+0.65%)
Jan 11, 2024
11292
11310
11151
11154
0
-101.40(-0.90%)
Jan 10, 2024
11218
11276
11203
11255
0
+6.30(+0.06%)
Jan 09, 2024
11228
11261
11192
11249
0
+18.30(+0.16%)
Jan 08, 2024
11193
11238
11124
11230
0
+44.50(+0.40%)
Jan 07, 2024
11173
11216
11114
11186
0
+0.00(+0.00%)
Jan 06, 2024
11173
11216
11114
11186
0
+0.00(+0.00%)
Jan 05, 2024
11173
11216
11114
11186
0
-38.50(-0.34%)
Jan 04, 2024
11201
11224
11139
11224
0
+54.10(+0.48%)
Jan 03, 2024
11205
11295
11136
11170
0
+32.50(+0.29%)
Jan 02, 2024
11099
11144
11086
11138
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.