Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.750 3.970 3.750 3.930 27,523 +0.16(+4.24%)
Mar 29, 2007 3.830 3.830 3.710 3.770 24,794 -0.03(-0.79%)
Mar 28, 2007 3.780 3.880 3.730 3.800 22,695 -0.02(-0.52%)
Mar 27, 2007 3.990 3.990 3.720 3.820 33,871 -0.04(-1.04%)
Mar 26, 2007 4.030 4.040 3.700 3.860 140,573 -0.17(-4.22%)
Mar 23, 2007 3.970 4.090 3.970 4.030 54,631 +0.06(+1.51%)
Mar 22, 2007 3.800 3.980 3.800 3.970 40,530 +0.14(+3.65%)
Mar 21, 2007 3.900 3.980 3.800 3.830 41,532 -0.10(-2.54%)
Mar 20, 2007 4.000 4.000 3.880 3.930 19,367 -0.05(-1.26%)
Mar 19, 2007 3.930 4.100 3.930 3.980 25,324 +0.03(+0.76%)
Mar 16, 2007 4.050 4.050 3.830 3.950 16,078 -0.07(-1.74%)
Mar 15, 2007 4.060 4.070 3.972 4.020 31,547 -0.07(-1.71%)
Mar 14, 2007 4.120 4.120 3.890 4.090 68,840 +0.08(+2.00%)
Mar 13, 2007 4.180 4.200 4.010 4.010 17,054 -0.17(-4.07%)
Mar 12, 2007 4.140 4.240 4.130 4.180 36,466 +0.00(+0.00%)
Mar 09, 2007 4.070 4.200 4.022 4.180 24,320 +0.14(+3.47%)
Mar 08, 2007 4.100 4.190 4.020 4.040 44,656 -0.07(-1.70%)
Mar 07, 2007 3.720 4.110 3.662 4.110 81,595 +0.31(+8.16%)
Mar 06, 2007 3.810 3.830 3.600 3.800 42,278 -0.02(-0.52%)
Mar 05, 2007 3.990 4.030 3.660 3.820 68,066 -0.20(-4.98%)
Mar 02, 2007 4.080 4.140 3.990 4.020 16,745 -0.02(-0.50%)
Mar 01, 2007 4.130 4.140 3.950 4.040 41,837 -0.16(-3.81%)
Feb 28, 2007 4.300 4.320 4.100 4.200 39,703 -0.10(-2.33%)
Feb 27, 2007 4.410 4.470 4.250 4.300 192,057 -0.10(-2.27%)
Feb 26, 2007 4.530 4.560 4.390 4.400 123,857 -0.15(-3.30%)
Feb 23, 2007 4.650 4.650 4.376 4.550 105,745 -0.04(-0.87%)
Feb 22, 2007 4.350 4.590 4.300 4.590 77,784 +0.30(+6.99%)
Feb 21, 2007 4.330 4.370 4.250 4.290 45,551 -0.03(-0.69%)
Feb 20, 2007 4.300 4.450 4.280 4.320 89,947 -0.03(-0.69%)
Feb 16, 2007 4.300 4.400 4.260 4.350 62,949 +0.03(+0.69%)
Feb 15, 2007 4.380 4.390 4.310 4.320 44,642 -0.03(-0.69%)
Feb 14, 2007 4.400 4.450 4.310 4.350 97,673 -0.01(-0.23%)
Feb 13, 2007 4.330 4.380 4.290 4.360 37,108 +0.03(+0.69%)
Feb 12, 2007 4.560 4.560 4.310 4.330 79,154 -0.11(-2.48%)
Feb 09, 2007 4.590 4.600 4.440 4.440 18,460 -0.18(-3.90%)
Feb 08, 2007 4.640 4.680 4.520 4.620 62,234 -0.01(-0.22%)
Feb 07, 2007 4.550 4.630 4.500 4.630 76,538 +0.06(+1.31%)
Feb 06, 2007 4.580 4.590 4.530 4.570 16,195 -0.04(-0.87%)
Feb 05, 2007 4.540 4.650 4.500 4.610 37,842 -0.02(-0.43%)
Feb 02, 2007 4.450 4.650 4.450 4.630 77,907 +0.15(+3.35%)
Feb 01, 2007 4.530 4.540 4.390 4.480 76,787 -0.02(-0.44%)
Jan 31, 2007 4.530 4.540 4.390 4.500 79,088 -0.06(-1.32%)
Jan 30, 2007 4.680 4.750 4.560 4.560 108,382 -0.14(-2.98%)
Jan 29, 2007 4.500 4.700 4.500 4.700 131,515 +0.22(+4.91%)
Jan 26, 2007 4.320 4.520 4.210 4.480 93,557 +0.20(+4.67%)
Jan 25, 2007 4.270 4.350 4.210 4.280 39,561 -0.01(-0.23%)
Jan 24, 2007 4.130 4.330 4.130 4.290 60,073 +0.16(+3.87%)
Jan 23, 2007 4.080 4.130 4.080 4.130 66,770 +0.02(+0.49%)
Jan 22, 2007 4.350 4.350 4.010 4.110 58,469 -0.21(-4.86%)
Jan 19, 2007 4.230 4.500 3.980 4.320 177,326 +0.12(+2.86%)
Jan 18, 2007 4.400 4.420 4.200 4.200 63,404 -0.20(-4.55%)
Jan 17, 2007 4.380 4.440 4.300 4.400 66,499 -0.04(-0.90%)
Jan 16, 2007 4.310 4.470 4.250 4.440 181,022 +0.13(+3.02%)
Jan 12, 2007 3.960 4.360 3.960 4.310 181,715 +0.25(+6.16%)
Jan 11, 2007 3.930 4.090 3.850 4.060 176,762 +0.10(+2.53%)
Jan 10, 2007 3.480 3.960 3.450 3.960 313,379 +0.44(+12.50%)
Jan 09, 2007 3.520 3.620 3.500 3.520 143,367 +0.29(+8.98%)
Jan 08, 2007 3.270 3.390 3.150 3.230 107,056 -0.07(-2.12%)
Jan 05, 2007 3.490 3.505 3.250 3.300 96,258 -0.17(-4.90%)
Jan 04, 2007 3.600 3.710 3.430 3.470 529,383 -0.11(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.