Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.100 2.180 2.030 2.120 23,024 +0.07(+3.41%)
Mar 30, 2009 2.100 2.100 2.000 2.050 17,574 +0.00(+0.00%)
Mar 26, 2009 2.170 2.200 2.050 2.050 69,735 -0.02(-0.97%)
Mar 25, 2009 2.130 2.160 1.990 2.070 83,556 +0.04(+2.04%)
Mar 24, 2009 2.100 2.160 1.980 2.029 82,865 -0.00(-0.06%)
Mar 23, 2009 2.000 2.250 1.900 2.030 125,955 +0.24(+13.41%)
Mar 20, 2009 1.940 1.990 1.720 1.790 34,636 -0.11(-5.79%)
Mar 19, 2009 2.000 2.030 1.800 1.900 39,495 -0.05(-2.56%)
Mar 18, 2009 1.670 1.990 1.630 1.950 71,993 +0.27(+16.07%)
Mar 17, 2009 1.710 1.750 1.600 1.680 405,802 +0.02(+1.20%)
Mar 16, 2009 1.600 1.700 1.600 1.660 37,676 +0.02(+1.22%)
Mar 13, 2009 1.630 1.640 1.530 1.640 11,295 +0.03(+1.86%)
Mar 12, 2009 1.640 1.640 1.600 1.610 6,585 +0.03(+1.77%)
Mar 11, 2009 1.530 1.640 1.530 1.582 13,933 +0.04(+2.73%)
Mar 10, 2009 1.540 1.550 1.480 1.540 34,307 +0.11(+7.69%)
Mar 09, 2009 1.570 1.570 1.390 1.430 9,481 +0.05(+3.62%)
Mar 06, 2009 1.400 1.400 1.340 1.380 9,435 -0.01(-0.72%)
Mar 05, 2009 1.290 1.640 1.290 1.390 40,785 -0.05(-3.47%)
Mar 04, 2009 1.400 1.640 1.400 1.440 9,185 -0.04(-2.70%)
Mar 02, 2009 1.480 1.630 1.400 1.480 13,104 -0.06(-3.90%)
Feb 27, 2009 1.520 1.560 1.490 1.540 14,790 -0.01(-0.65%)
Feb 26, 2009 1.580 1.680 1.540 1.550 16,370 -0.07(-4.32%)
Feb 25, 2009 1.600 1.650 1.550 1.620 17,020 -0.02(-1.22%)
Feb 24, 2009 1.680 1.680 1.560 1.640 23,256 -0.04(-2.38%)
Feb 23, 2009 1.630 1.680 1.610 1.680 17,762 +0.01(+0.60%)
Feb 20, 2009 1.660 1.740 1.600 1.670 21,207 -0.02(-1.18%)
Feb 19, 2009 1.740 1.740 1.650 1.690 12,213 -0.02(-1.17%)
Feb 18, 2009 1.740 1.740 1.660 1.710 13,722 +0.01(+0.59%)
Feb 17, 2009 1.600 1.710 1.600 1.700 14,638 +0.05(+3.03%)
Feb 13, 2009 1.620 1.658 1.590 1.650 35,101 +0.02(+1.23%)
Feb 12, 2009 1.600 1.660 1.580 1.630 22,250 +0.01(+0.62%)
Feb 11, 2009 1.620 1.640 1.570 1.620 32,810 -0.07(-4.14%)
Feb 10, 2009 1.650 1.740 1.650 1.690 2,200 +0.00(+0.00%)
Feb 09, 2009 1.650 1.690 1.650 1.690 15,150 +0.04(+2.42%)
Feb 06, 2009 1.560 1.680 1.560 1.650 20,980 +0.05(+3.12%)
Feb 05, 2009 1.600 1.650 1.590 1.600 21,010 -0.04(-2.44%)
Feb 04, 2009 1.610 1.650 1.590 1.640 4,042 +0.00(+0.00%)
Feb 03, 2009 1.570 1.660 1.520 1.640 27,200 +0.09(+5.81%)
Feb 02, 2009 1.530 1.600 1.470 1.550 19,255 -0.05(-3.13%)
Jan 30, 2009 1.540 1.700 1.500 1.600 12,805 -0.02(-1.23%)
Jan 29, 2009 1.650 1.670 1.500 1.620 30,820 -0.07(-4.14%)
Jan 28, 2009 1.610 1.750 1.600 1.690 21,000 +0.12(+7.64%)
Jan 27, 2009 1.520 1.570 1.490 1.570 18,185 +0.03(+1.95%)
Jan 26, 2009 1.520 1.580 1.470 1.540 28,596 -0.05(-3.14%)
Jan 23, 2009 1.550 1.606 1.450 1.590 48,711 +0.09(+6.00%)
Jan 22, 2009 1.350 1.530 1.350 1.500 47,324 +0.02(+1.35%)
Jan 21, 2009 1.580 1.708 1.450 1.480 26,220 -0.04(-2.63%)
Jan 20, 2009 1.600 1.600 1.520 1.520 5,405 -0.07(-4.40%)
Jan 16, 2009 1.650 1.650 1.540 1.590 34,634 +0.00(+0.00%)
Jan 15, 2009 1.650 1.660 1.580 1.590 34,053 -0.06(-3.64%)
Jan 14, 2009 1.630 1.651 1.600 1.650 40,281 +0.00(+0.00%)
Jan 13, 2009 1.650 1.700 1.640 1.650 22,620 -0.03(-1.79%)
Jan 12, 2009 1.650 1.700 1.650 1.680 24,868 -0.02(-1.18%)
Jan 09, 2009 1.610 1.750 1.610 1.700 22,940 +0.00(+0.00%)
Jan 08, 2009 1.720 1.720 1.600 1.700 62,025 +0.01(+0.59%)
Jan 07, 2009 1.740 1.740 1.620 1.690 72,263 +0.06(+3.68%)
Jan 06, 2009 1.340 1.910 1.300 1.630 232,200 +0.41(+33.61%)
Jan 05, 2009 1.157 1.240 1.157 1.220 18,296 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.