Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.004 7.023 6.963 6.967 411,508 +0.00(+0.00%)
Mar 27, 2013 6.977 6.996 6.939 6.967 403,052 -0.00(-0.05%)
Mar 26, 2013 7.088 7.139 6.958 6.971 1,179,742 -0.20(-2.74%)
Mar 25, 2013 7.232 7.241 7.107 7.167 454,858 -0.00(-0.06%)
Mar 22, 2013 7.232 7.311 7.149 7.172 373,306 -0.02(-0.26%)
Mar 21, 2013 7.181 7.270 7.149 7.191 406,971 +0.04(+0.59%)
Mar 20, 2013 7.093 7.209 7.037 7.149 578,222 +0.14(+1.99%)
Mar 19, 2013 7.177 7.177 6.977 7.009 923,263 -0.13(-1.76%)
Mar 18, 2013 7.130 7.209 7.107 7.135 588,342 -0.05(-0.71%)
Mar 15, 2013 7.121 7.204 7.074 7.186 1,006,709 +0.04(+0.52%)
Mar 14, 2013 7.153 7.181 7.093 7.149 455,361 +0.04(+0.59%)
Mar 13, 2013 7.116 7.181 7.074 7.107 531,686 -0.14(-1.93%)
Mar 12, 2013 7.256 7.297 7.167 7.246 622,640 +0.03(+0.39%)
Mar 11, 2013 7.167 7.228 7.116 7.218 828,510 +0.11(+1.57%)
Mar 08, 2013 7.181 7.186 7.051 7.107 718,064 -0.02(-0.26%)
Mar 07, 2013 7.186 7.195 7.070 7.125 625,936 +0.01(+0.13%)
Mar 06, 2013 7.232 7.297 7.070 7.116 861,610 +0.00(+0.00%)
Mar 05, 2013 7.270 7.270 7.023 7.116 1,547,139 -0.27(-3.59%)
Mar 04, 2013 7.358 7.479 7.211 7.381 1,041,420 +0.20(+2.72%)
Mar 01, 2013 7.107 7.302 7.074 7.186 305,155 +0.04(+0.59%)
Feb 28, 2013 7.074 7.191 7.060 7.144 377,890 +0.02(+0.33%)
Feb 27, 2013 7.084 7.200 7.046 7.121 358,255 +0.03(+0.46%)
Feb 26, 2013 7.167 7.200 7.023 7.088 526,029 -0.09(-1.30%)
Feb 22, 2013 7.139 7.316 7.130 7.181 451,559 +0.09(+1.31%)
Feb 21, 2013 7.260 7.260 7.084 7.088 524,244 -0.08(-1.17%)
Feb 20, 2013 7.195 7.227 7.139 7.172 896,151 +0.09(+1.25%)
Feb 19, 2013 6.977 7.149 6.963 7.084 593,143 +0.13(+1.87%)
Feb 15, 2013 7.009 7.088 6.949 6.953 299,305 +0.00(+0.07%)
Feb 14, 2013 6.972 7.000 6.893 6.949 137,195 +0.00(+0.00%)
Feb 13, 2013 6.949 7.063 6.893 6.949 194,928 +0.04(+0.61%)
Feb 12, 2013 6.935 6.935 6.804 6.907 368,131 +0.00(+0.07%)
Feb 11, 2013 6.818 6.944 6.814 6.902 251,735 +0.07(+1.02%)
Feb 08, 2013 6.879 6.935 6.819 6.832 330,962 -0.02(-0.27%)
Feb 07, 2013 6.930 6.977 6.791 6.851 213,629 -0.06(-0.87%)
Feb 06, 2013 6.925 6.977 6.837 6.911 290,122 +0.04(+0.54%)
Feb 04, 2013 6.907 6.967 6.795 6.874 345,763 -0.03(-0.47%)
Feb 01, 2013 7.204 7.204 6.860 6.907 363,744 -0.03(-0.40%)
Jan 31, 2013 6.939 7.051 6.860 6.935 316,725 +0.02(+0.34%)
Jan 30, 2013 6.986 7.046 6.860 6.911 229,473 -0.04(-0.60%)
Jan 29, 2013 6.935 7.055 6.893 6.953 197,863 +0.04(+0.54%)
Jan 28, 2013 6.939 6.939 6.857 6.916 173,372 +0.01(+0.13%)
Jan 25, 2013 6.930 6.944 6.888 6.907 139,197 +0.02(+0.34%)
Jan 24, 2013 6.879 6.925 6.837 6.884 219,768 +0.05(+0.75%)
Jan 23, 2013 6.944 6.944 6.823 6.832 225,255 -0.09(-1.28%)
Jan 22, 2013 6.911 6.963 6.874 6.921 204,986 +0.04(+0.61%)
Jan 18, 2013 6.842 6.930 6.791 6.879 257,557 +0.07(+1.09%)
Jan 17, 2013 6.865 6.967 6.739 6.804 1,619,624 -0.16(-2.34%)
Jan 16, 2013 6.986 7.009 6.935 6.967 338,120 -0.01(-0.13%)
Jan 15, 2013 6.921 6.990 6.921 6.977 210,368 +0.02(+0.33%)
Jan 14, 2013 7.004 7.070 6.939 6.953 193,391 -0.02(-0.33%)
Jan 11, 2013 6.967 7.023 6.967 6.977 232,503 +0.02(+0.33%)
Jan 10, 2013 7.014 7.056 6.944 6.953 167,984 -0.02(-0.33%)
Jan 09, 2013 6.970 7.014 6.930 6.977 283,278 +0.06(+0.81%)
Jan 08, 2013 6.884 7.004 6.879 6.921 214,462 +0.06(+0.81%)
Jan 07, 2013 6.884 6.911 6.809 6.865 283,732 -0.02(-0.27%)
Jan 04, 2013 6.958 6.958 6.814 6.884 353,858 -0.04(-0.60%)
Jan 03, 2013 6.977 7.000 6.881 6.925 216,857 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.