Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.843 6.860 6.798 6.826 230,288 -0.01(-0.08%)
Mar 30, 2015 6.848 6.865 6.804 6.832 142,029 +0.01(+0.16%)
Mar 27, 2015 6.848 6.854 6.804 6.821 231,255 +0.00(+0.00%)
Mar 26, 2015 6.782 6.871 6.782 6.821 281,816 +0.01(+0.20%)
Mar 25, 2015 6.704 6.826 6.694 6.807 697,180 +0.12(+1.87%)
Mar 24, 2015 6.643 6.693 6.626 6.682 709,643 +0.03(+0.42%)
Mar 23, 2015 6.660 6.682 6.626 6.654 266,669 +0.02(+0.25%)
Mar 20, 2015 6.643 6.710 6.504 6.637 1,207,671 +0.02(+0.34%)
Mar 19, 2015 6.676 6.676 6.587 6.615 225,251 -0.06(-0.83%)
Mar 18, 2015 6.721 6.726 6.587 6.671 297,452 +0.06(+0.84%)
Mar 17, 2015 6.588 6.642 6.534 6.615 372,271 +0.03(+0.41%)
Mar 16, 2015 6.604 6.723 6.556 6.588 552,299 -0.11(-1.61%)
Mar 13, 2015 6.729 6.750 6.513 6.696 562,403 -0.04(-0.64%)
Mar 12, 2015 6.826 6.826 6.729 6.739 393,863 -0.05(-0.72%)
Mar 11, 2015 6.696 6.815 6.675 6.788 754,900 +0.14(+2.11%)
Mar 10, 2015 6.664 6.696 6.588 6.648 742,271 +0.05(+0.74%)
Mar 09, 2015 6.491 6.615 6.459 6.599 435,023 +0.12(+1.83%)
Mar 06, 2015 6.491 6.518 6.459 6.480 260,434 -0.02(-0.33%)
Mar 05, 2015 6.550 6.550 6.486 6.502 232,289 -0.05(-0.82%)
Mar 04, 2015 6.545 6.593 6.486 6.556 154,132 -0.02(-0.33%)
Mar 03, 2015 6.534 6.583 6.523 6.577 222,959 +0.04(+0.66%)
Mar 02, 2015 6.534 6.556 6.480 6.534 212,811 +0.01(+0.08%)
Feb 27, 2015 6.426 6.534 6.399 6.529 324,375 +0.09(+1.43%)
Feb 26, 2015 6.453 6.502 6.405 6.437 316,462 -0.03(-0.50%)
Feb 25, 2015 6.459 6.480 6.410 6.469 203,882 +0.02(+0.33%)
Feb 24, 2015 6.399 6.464 6.394 6.448 135,510 +0.04(+0.67%)
Feb 23, 2015 6.426 6.442 6.372 6.405 136,918 -0.02(-0.34%)
Feb 20, 2015 6.448 6.448 6.399 6.426 125,298 -0.02(-0.33%)
Feb 19, 2015 6.448 6.459 6.399 6.448 134,577 +0.04(+0.59%)
Feb 18, 2015 6.388 6.464 6.372 6.410 195,432 +0.01(+0.08%)
Feb 17, 2015 6.351 6.453 6.318 6.405 264,645 +0.06(+0.94%)
Feb 13, 2015 6.253 6.345 6.345 6.345 339,619 +0.12(+2.00%)
Feb 12, 2015 6.162 6.248 6.151 6.221 203,460 +0.09(+1.41%)
Feb 11, 2015 6.086 6.156 5.989 6.135 408,254 +0.02(+0.26%)
Feb 10, 2015 6.199 6.237 6.102 6.118 167,420 -0.05(-0.87%)
Feb 09, 2015 6.232 6.232 6.156 6.172 172,028 -0.06(-0.95%)
Feb 06, 2015 6.113 6.264 6.108 6.232 255,492 +0.15(+2.40%)
Feb 05, 2015 6.064 6.151 6.043 6.086 183,805 +0.02(+0.36%)
Feb 04, 2015 6.054 6.101 6.021 6.064 210,417 -0.01(-0.18%)
Feb 03, 2015 5.854 6.086 5.854 6.075 345,815 +0.22(+3.69%)
Feb 02, 2015 5.870 5.897 5.835 5.859 1,523,688 -0.02(-0.37%)
Jan 30, 2015 5.929 5.929 5.832 5.881 551,501 -0.05(-0.82%)
Jan 29, 2015 5.962 5.994 5.865 5.929 638,745 -0.01(-0.18%)
Jan 28, 2015 5.946 5.989 5.932 5.940 749,756 +0.04(+0.73%)
Jan 27, 2015 5.854 5.967 5.854 5.897 1,168,745 +0.04(+0.74%)
Jan 26, 2015 5.897 5.935 5.832 5.854 304,114 -0.03(-0.55%)
Jan 23, 2015 5.902 5.940 5.838 5.886 307,012 -0.02(-0.27%)
Jan 22, 2015 5.967 5.967 5.902 5.902 336,152 -0.04(-0.64%)
Jan 21, 2015 5.924 5.940 5.843 5.940 240,675 +0.02(+0.27%)
Jan 20, 2015 5.886 5.940 5.816 5.924 245,657 +0.04(+0.64%)
Jan 16, 2015 5.859 5.913 5.784 5.886 929,827 +0.00(+0.00%)
Jan 15, 2015 5.983 6.021 5.832 5.886 615,797 -0.10(-1.71%)
Jan 14, 2015 6.086 6.091 5.873 5.989 433,638 -0.11(-1.86%)
Jan 13, 2015 6.167 6.205 6.091 6.102 472,754 -0.06(-1.05%)
Jan 12, 2015 6.253 6.266 6.140 6.167 503,691 -0.10(-1.55%)
Jan 09, 2015 6.361 6.361 6.195 6.264 659,277 -0.10(-1.61%)
Jan 08, 2015 6.421 6.421 6.345 6.367 257,014 +0.03(+0.51%)
Jan 07, 2015 6.361 6.437 6.324 6.334 273,941 +0.01(+0.17%)
Jan 06, 2015 6.572 6.588 6.294 6.324 396,208 -0.22(-3.38%)
Jan 05, 2015 6.464 6.615 6.464 6.545 289,163 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.