Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.999 7.055 6.956 7.041 209,242 +0.06(+0.81%)
Mar 30, 2017 6.928 6.985 6.893 6.985 157,994 +0.06(+0.82%)
Mar 29, 2017 6.822 6.928 6.815 6.928 186,988 +0.10(+1.45%)
Mar 28, 2017 6.843 6.857 6.801 6.829 188,858 +0.01(+0.10%)
Mar 27, 2017 6.808 6.850 6.794 6.822 108,873 -0.04(-0.62%)
Mar 24, 2017 6.843 6.871 6.815 6.864 90,761 +0.04(+0.52%)
Mar 23, 2017 6.787 6.900 6.787 6.829 173,481 +0.06(+0.94%)
Mar 22, 2017 6.780 6.815 6.758 6.765 176,903 -0.01(-0.21%)
Mar 21, 2017 6.808 6.843 6.758 6.780 179,879 -0.05(-0.72%)
Mar 20, 2017 6.864 6.893 6.716 6.829 258,645 -0.08(-1.23%)
Mar 17, 2017 6.716 7.041 6.716 6.914 656,419 +0.21(+3.06%)
Mar 16, 2017 6.794 6.822 6.688 6.709 476,977 -0.04(-0.52%)
Mar 15, 2017 6.669 6.765 6.600 6.744 340,826 +0.08(+1.13%)
Mar 14, 2017 6.593 6.703 6.579 6.669 306,877 +0.06(+0.94%)
Mar 13, 2017 6.792 6.875 6.552 6.607 577,507 -0.19(-2.73%)
Mar 10, 2017 6.992 6.992 6.359 6.792 566,734 -0.26(-3.70%)
Mar 09, 2017 7.047 7.122 7.033 7.054 135,681 +0.00(+0.00%)
Mar 08, 2017 7.088 7.184 7.040 7.054 101,541 -0.04(-0.58%)
Mar 07, 2017 7.122 7.170 7.081 7.095 131,537 -0.03(-0.48%)
Mar 06, 2017 7.115 7.153 7.102 7.129 111,259 +0.00(+0.00%)
Mar 03, 2017 7.115 7.157 7.088 7.129 121,816 +0.01(+0.19%)
Mar 02, 2017 7.150 7.172 7.095 7.115 168,108 -0.08(-1.05%)
Mar 01, 2017 7.225 7.232 7.150 7.191 146,247 +0.03(+0.38%)
Feb 28, 2017 7.191 7.195 7.102 7.164 185,595 -0.02(-0.29%)
Feb 27, 2017 7.239 7.239 7.150 7.184 143,775 -0.05(-0.76%)
Feb 24, 2017 7.260 7.284 7.164 7.239 156,429 +0.00(+0.00%)
Feb 23, 2017 7.239 7.280 7.205 7.239 180,842 +0.03(+0.48%)
Feb 22, 2017 7.184 7.253 7.170 7.205 168,034 +0.05(+0.67%)
Feb 21, 2017 7.150 7.219 7.143 7.157 205,559 +0.01(+0.10%)
Feb 17, 2017 7.150 7.150 7.150 0 -0.02(-0.29%)
Feb 16, 2017 7.219 7.219 7.081 7.170 183,899 -0.05(-0.76%)
Feb 15, 2017 7.232 7.260 7.185 7.225 95,071 +0.01(+0.19%)
Feb 14, 2017 7.164 7.225 7.139 7.212 122,709 +0.07(+0.96%)
Feb 13, 2017 7.150 7.184 7.122 7.143 133,309 -0.01(-0.19%)
Feb 10, 2017 7.157 7.205 7.137 7.157 67,512 +0.03(+0.39%)
Feb 09, 2017 7.143 7.184 7.102 7.129 123,064 +0.00(+0.00%)
Feb 08, 2017 7.177 7.188 7.081 7.129 84,137 -0.06(-0.86%)
Feb 07, 2017 7.184 7.253 7.157 7.191 74,758 +0.03(+0.38%)
Feb 06, 2017 7.177 7.191 7.081 7.164 124,450 -0.01(-0.19%)
Feb 03, 2017 7.143 7.225 7.143 7.177 212,362 +0.04(+0.58%)
Feb 02, 2017 7.067 7.164 7.026 7.136 140,905 +0.04(+0.58%)
Feb 01, 2017 7.095 7.115 7.074 7.095 111,292 +0.03(+0.49%)
Jan 31, 2017 7.095 7.095 6.992 7.060 112,516 -0.04(-0.58%)
Jan 30, 2017 7.109 7.115 7.067 7.102 128,259 -0.01(-0.10%)
Jan 27, 2017 7.136 7.143 7.056 7.109 153,015 -0.01(-0.19%)
Jan 26, 2017 7.095 7.129 7.047 7.122 266,142 +0.01(+0.10%)
Jan 25, 2017 7.115 7.129 7.040 7.115 102,684 +0.00(+0.00%)
Jan 24, 2017 7.122 7.129 7.081 7.115 269,917 +0.01(+0.10%)
Jan 23, 2017 7.122 7.143 7.047 7.109 160,773 -0.01(-0.10%)
Jan 20, 2017 7.109 7.150 7.074 7.115 102,808 +0.03(+0.49%)
Jan 19, 2017 7.170 7.205 7.054 7.081 122,357 -0.07(-0.96%)
Jan 18, 2017 7.109 7.198 7.020 7.150 193,706 +0.01(+0.19%)
Jan 17, 2017 7.019 7.136 6.978 7.136 192,909 +0.12(+1.67%)
Jan 13, 2017 7.019 7.019 7.019 0 +0.01(+0.20%)
Jan 12, 2017 7.026 7.047 6.909 7.005 111,348 -0.05(-0.78%)
Jan 11, 2017 7.067 7.081 6.992 7.060 109,013 +0.01(+0.10%)
Jan 10, 2017 7.088 7.088 6.992 7.054 109,103 -0.01(-0.10%)
Jan 09, 2017 7.102 7.109 7.019 7.060 120,251 -0.06(-0.87%)
Jan 06, 2017 7.219 7.219 7.074 7.122 191,341 -0.14(-1.89%)
Jan 05, 2017 7.246 7.260 7.157 7.260 204,417 +0.03(+0.38%)
Jan 04, 2017 6.999 7.246 6.999 7.232 523,901 +0.27(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.