Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.740 3.140 2.610 2.650 293,590 +0.01(+0.38%)
Mar 30, 2020 2.900 3.150 2.610 2.640 725,062 -0.30(-10.20%)
Mar 27, 2020 1.970 3.850 1.964 2.940 5,964,100 +0.96(+48.48%)
Mar 26, 2020 1.720 2.385 1.720 1.980 632,555 +0.29(+17.16%)
Mar 25, 2020 1.660 2.459 1.630 1.690 950,195 +0.11(+6.96%)
Mar 24, 2020 1.570 1.800 1.570 1.580 277,231 +0.02(+1.28%)
Mar 23, 2020 2.090 2.120 1.560 1.560 379,030 -0.54(-25.71%)
Mar 20, 2020 2.550 2.550 2.100 2.100 335,200 -0.46(-17.97%)
Mar 19, 2020 1.990 2.960 1.840 2.560 334,876 +0.31(+13.78%)
Mar 18, 2020 2.650 2.750 2.180 2.250 416,344 -0.42(-15.73%)
Mar 17, 2020 2.610 2.990 2.610 2.670 473,731 -0.07(-2.55%)
Mar 16, 2020 3.500 3.514 2.700 2.740 342,321 -1.06(-27.89%)
Mar 13, 2020 3.170 3.871 3.170 3.800 274,100 +0.76(+25.00%)
Mar 12, 2020 3.360 3.490 2.880 3.040 424,938 -0.81(-21.04%)
Mar 11, 2020 4.520 4.530 3.760 3.850 402,954 -0.81(-17.38%)
Mar 10, 2020 4.900 4.990 4.460 4.660 300,871 +0.26(+5.91%)
Mar 09, 2020 5.200 5.200 4.310 4.400 327,117 -0.91(-17.14%)
Mar 06, 2020 5.670 5.670 5.250 5.310 404,100 -0.66(-11.06%)
Mar 05, 2020 6.000 6.063 5.950 5.970 72,203 -0.09(-1.49%)
Mar 04, 2020 6.120 6.170 6.060 6.060 84,031 +0.07(+1.17%)
Mar 03, 2020 6.040 6.200 5.940 5.990 149,824 -0.04(-0.66%)
Mar 02, 2020 5.790 6.220 5.790 6.030 207,900 +0.24(+4.15%)
Feb 28, 2020 5.800 5.910 5.680 5.790 177,000 -0.12(-2.03%)
Feb 27, 2020 6.000 6.010 5.650 5.910 703,924 -0.31(-5.06%)
Feb 26, 2020 6.250 6.290 6.210 6.225 132,033 -0.02(-0.24%)
Feb 25, 2020 6.470 6.549 6.110 6.240 188,725 -0.20(-3.11%)
Feb 24, 2020 6.610 6.680 6.410 6.440 135,536 -0.26(-3.88%)
Feb 21, 2020 6.800 6.800 6.630 6.700 141,200 -0.10(-1.47%)
Feb 20, 2020 6.840 6.850 6.790 6.800 55,640 -0.05(-0.73%)
Feb 19, 2020 6.850 6.860 6.800 6.850 55,492 +0.00(+0.00%)
Feb 18, 2020 6.810 6.850 6.800 6.850 124,413 +0.03(+0.44%)
Feb 14, 2020 6.790 6.820 6.750 6.820 78,200 +0.04(+0.59%)
Feb 13, 2020 6.580 6.790 6.580 6.780 127,263 +0.21(+3.20%)
Feb 12, 2020 6.620 6.640 6.570 6.570 36,334 -0.05(-0.76%)
Feb 11, 2020 6.590 6.625 6.590 6.620 29,313 +0.02(+0.30%)
Feb 10, 2020 6.580 6.630 6.560 6.600 40,017 -0.01(-0.08%)
Feb 07, 2020 6.580 6.620 6.430 6.605 35,000 -0.01(-0.23%)
Feb 06, 2020 6.590 6.635 6.520 6.620 111,140 +0.00(+0.00%)
Feb 05, 2020 6.530 6.620 6.500 6.620 65,508 +0.11(+1.69%)
Feb 04, 2020 6.550 6.550 6.500 6.510 29,850 -0.03(-0.46%)
Feb 03, 2020 6.490 6.550 6.460 6.540 112,322 +0.05(+0.77%)
Jan 31, 2020 6.450 6.490 6.380 6.490 110,500 +0.02(+0.31%)
Jan 30, 2020 6.410 6.470 6.410 6.470 55,399 +0.04(+0.62%)
Jan 29, 2020 6.410 6.440 6.390 6.430 76,495 +0.00(+0.00%)
Jan 28, 2020 6.400 6.450 6.400 6.430 55,800 +0.03(+0.47%)
Jan 27, 2020 6.310 6.400 6.310 6.400 70,044 +0.06(+0.95%)
Jan 24, 2020 6.430 6.470 6.300 6.340 202,600 -0.08(-1.25%)
Jan 23, 2020 6.400 6.446 6.400 6.420 35,507 +0.00(+0.00%)
Jan 22, 2020 6.390 6.430 6.390 6.420 38,208 +0.03(+0.47%)
Jan 21, 2020 6.330 6.400 6.320 6.390 65,097 +0.02(+0.31%)
Jan 17, 2020 6.360 6.380 6.305 6.370 60,700 +0.02(+0.31%)
Jan 16, 2020 6.350 6.380 6.340 6.350 58,293 +0.02(+0.32%)
Jan 15, 2020 6.370 6.380 6.285 6.330 195,609 -0.04(-0.63%)
Jan 14, 2020 6.370 6.397 6.350 6.370 91,163 -0.01(-0.16%)
Jan 13, 2020 6.390 6.430 6.360 6.380 84,330 -0.01(-0.16%)
Jan 10, 2020 6.350 6.400 6.350 6.390 53,000 +0.01(+0.16%)
Jan 09, 2020 6.360 6.400 6.360 6.380 66,006 +0.02(+0.31%)
Jan 08, 2020 6.350 6.380 6.350 6.360 109,784 +0.00(+0.00%)
Jan 07, 2020 6.450 6.450 6.350 6.360 221,015 -0.09(-1.40%)
Jan 06, 2020 6.500 6.500 6.400 6.450 79,361 -0.05(-0.77%)
Jan 03, 2020 6.350 6.540 6.350 6.500 111,100 +0.15(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.