Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.120 1.123 1.108 1.117 548,531 -0.00(-0.27%)
Mar 30, 2010 1.114 1.120 1.108 1.120 490,674 +0.01(+0.79%)
Mar 29, 2010 1.132 1.132 1.111 1.111 603,550 -0.00(-0.16%)
Mar 26, 2010 1.111 1.114 1.102 1.113 392,676 +0.00(+0.44%)
Mar 25, 2010 1.108 1.126 1.108 1.108 364,743 -0.00(-0.27%)
Mar 24, 2010 1.111 1.117 1.108 1.111 569,568 -0.00(-0.27%)
Mar 23, 2010 1.108 1.117 1.108 1.114 686,443 +0.01(+0.54%)
Mar 22, 2010 1.105 1.113 1.102 1.108 315,771 +0.00(+0.00%)
Mar 19, 2010 1.117 1.129 1.102 1.108 179,807 -0.01(-1.07%)
Mar 18, 2010 1.132 1.141 1.111 1.120 528,007 -0.01(-1.06%)
Mar 17, 2010 1.120 1.144 1.114 1.132 547,735 +0.02(+1.61%)
Mar 16, 2010 1.111 1.123 1.108 1.114 279,175 +0.01(+1.09%)
Mar 15, 2010 1.099 1.117 1.096 1.102 445,291 +0.00(+0.00%)
Mar 12, 2010 1.099 1.108 1.087 1.102 983,133 +0.00(+0.00%)
Mar 11, 2010 1.114 1.117 1.099 1.102 484,575 -0.01(-1.34%)
Mar 10, 2010 1.010 1.126 1.004 1.117 1,104,026 +0.01(+0.81%)
Mar 09, 2010 1.093 1.108 1.084 1.108 204,874 +0.01(+1.09%)
Mar 08, 2010 1.081 1.096 1.075 1.096 129,857 +0.02(+1.94%)
Mar 05, 2010 1.072 1.078 1.066 1.075 266,651 +0.01(+1.41%)
Mar 04, 2010 1.063 1.078 1.060 1.060 132,649 +0.00(+0.00%)
Mar 03, 2010 1.043 1.069 1.043 1.060 472,540 +0.01(+1.14%)
Mar 02, 2010 1.046 1.060 1.046 1.048 434,548 +0.00(+0.27%)
Mar 01, 2010 1.025 1.051 1.025 1.046 357,509 +0.01(+1.17%)
Feb 26, 2010 1.028 1.040 1.028 1.034 521,047 +0.01(+0.58%)
Feb 25, 2010 1.022 1.037 1.016 1.028 303,944 -0.01(-0.87%)
Feb 24, 2010 1.019 1.037 1.019 1.037 504,483 +0.02(+1.76%)
Feb 23, 2010 1.022 1.024 1.013 1.019 239,809 -0.01(-0.58%)
Feb 22, 2010 1.022 1.033 1.022 1.024 601,514 -0.01(-0.57%)
Feb 19, 2010 1.016 1.033 1.010 1.030 683,128 +0.00(+0.29%)
Feb 18, 2010 1.010 1.027 1.007 1.027 319,484 +0.01(+1.16%)
Feb 17, 2010 0.9834 1.024 0.9834 1.016 634,895 +0.03(+2.98%)
Feb 16, 2010 0.9629 0.9951 0.9629 0.9863 472,580 +0.03(+2.75%)
Feb 12, 2010 0.9658 0.9599 0.9599 0.9599 321,235 -0.01(-1.51%)
Feb 11, 2010 0.9599 0.9775 0.9482 0.9746 505,365 +0.01(+1.53%)
Feb 10, 2010 0.9482 0.9658 0.9394 0.9599 494,161 +0.01(+0.62%)
Feb 09, 2010 1.001 1.001 0.9423 0.9541 336,721 +0.01(+0.93%)
Feb 08, 2010 0.9452 0.9570 0.9394 0.9452 145,428 +0.01(+0.62%)
Feb 05, 2010 0.9511 0.9511 0.9100 0.9394 372,061 -0.01(-1.23%)
Feb 04, 2010 0.9687 0.9687 0.9482 0.9511 301,603 -0.03(-2.70%)
Feb 03, 2010 0.9893 0.9893 0.9746 0.9775 153,147 -0.01(-0.89%)
Feb 02, 2010 0.9746 0.9893 0.9746 0.9863 46,441 +0.01(+1.51%)
Feb 01, 2010 0.9658 0.9746 0.9599 0.9717 185,625 +0.01(+1.22%)
Jan 29, 2010 0.9775 0.9834 0.9599 0.9599 255,605 -0.01(-1.51%)
Jan 28, 2010 0.9805 0.9834 0.9629 0.9746 389,488 -0.01(-0.60%)
Jan 27, 2010 0.9746 0.9805 0.9658 0.9805 296,040 -0.00(-0.30%)
Jan 26, 2010 0.9805 0.9893 0.9775 0.9834 156,717 -0.00(-0.00%)
Jan 25, 2010 0.9863 1.033 0.9776 0.9834 836,295 +0.01(+0.60%)
Jan 22, 2010 0.9981 0.9981 0.9775 0.9775 277,741 -0.02(-2.35%)
Jan 21, 2010 1.010 1.016 0.9981 1.001 260,793 -0.01(-1.16%)
Jan 20, 2010 1.016 1.016 1.007 1.013 180,855 -0.01(-1.15%)
Jan 19, 2010 1.019 1.033 1.013 1.024 329,895 +0.01(+0.87%)
Jan 15, 2010 1.013 1.016 1.016 1.016 302,159 -0.01(-0.86%)
Jan 14, 2010 1.024 1.027 1.019 1.024 90,129 +0.00(+0.29%)
Jan 13, 2010 1.019 1.023 1.007 1.022 175,882 +0.01(+0.58%)
Jan 12, 2010 1.010 1.019 1.007 1.016 253,803 -0.01(-0.86%)
Jan 11, 2010 1.027 1.027 1.022 1.024 300,844 +0.00(+0.29%)
Jan 08, 2010 1.013 1.022 1.010 1.022 439,609 +0.00(+0.00%)
Jan 07, 2010 1.016 1.024 1.004 1.022 265,760 +0.00(+0.29%)
Jan 06, 2010 1.010 1.022 1.004 1.019 340,250 +0.00(+0.29%)
Jan 05, 2010 1.004 1.016 1.001 1.016 637,017 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.