Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.625 1.628 1.617 1.628 103,819 +0.00(+0.22%)
Mar 27, 2013 1.628 1.628 1.613 1.625 139,901 +0.00(+0.23%)
Mar 26, 2013 1.614 1.625 1.610 1.621 115,983 +0.01(+0.91%)
Mar 25, 2013 1.610 1.625 1.604 1.606 135,631 -0.01(-0.68%)
Mar 22, 2013 1.610 1.617 1.606 1.617 38,941 +0.02(+1.14%)
Mar 21, 2013 1.614 1.614 1.599 1.599 202,675 -0.01(-0.68%)
Mar 20, 2013 1.603 1.614 1.603 1.610 137,028 +0.02(+1.38%)
Mar 19, 2013 1.606 1.610 1.588 1.588 134,352 -0.01(-0.91%)
Mar 18, 2013 1.584 1.606 1.584 1.603 96,377 +0.00(+0.23%)
Mar 15, 2013 1.621 1.621 1.595 1.599 210,978 -0.02(-1.13%)
Mar 14, 2013 1.606 1.617 1.599 1.617 191,664 +0.01(+0.68%)
Mar 13, 2013 1.599 1.606 1.595 1.606 131,295 +0.01(+0.46%)
Mar 12, 2013 1.617 1.617 1.592 1.599 287,488 -0.01(-0.68%)
Mar 11, 2013 1.606 1.610 1.603 1.610 68,025 +0.00(+0.00%)
Mar 08, 2013 1.610 1.610 1.599 1.610 82,624 +0.01(+0.46%)
Mar 07, 2013 1.603 1.606 1.595 1.603 156,481 +0.01(+0.46%)
Mar 06, 2013 1.603 1.603 1.595 1.595 106,525 -0.01(-0.46%)
Mar 05, 2013 1.595 1.603 1.588 1.603 503,049 +0.02(+1.15%)
Mar 04, 2013 1.574 1.588 1.574 1.584 244,337 -0.01(-0.69%)
Mar 01, 2013 1.574 1.595 1.574 1.595 75,283 +0.02(+1.16%)
Feb 28, 2013 1.581 1.595 1.574 1.577 203,574 +0.00(+0.00%)
Feb 27, 2013 1.559 1.577 1.555 1.577 136,294 +0.01(+0.93%)
Feb 26, 2013 1.548 1.566 1.533 1.563 138,392 +0.03(+1.66%)
Feb 25, 2013 1.563 1.577 1.537 1.537 140,082 -0.02(-1.17%)
Feb 22, 2013 1.552 1.574 1.552 1.555 114,132 -0.00(-0.23%)
Feb 21, 2013 1.570 1.570 1.544 1.559 162,170 -0.01(-0.93%)
Feb 20, 2013 1.595 1.595 1.574 1.574 84,624 -0.03(-1.60%)
Feb 19, 2013 1.584 1.599 1.581 1.599 97,349 +0.02(+1.15%)
Feb 15, 2013 1.584 1.599 1.581 1.581 31,691 -0.00(-0.23%)
Feb 14, 2013 1.588 1.595 1.577 1.584 161,200 -0.02(-1.14%)
Feb 13, 2013 1.581 1.603 1.581 1.603 43,907 +0.01(+0.69%)
Feb 12, 2013 1.592 1.595 1.584 1.592 61,352 -0.00(-0.23%)
Feb 11, 2013 1.588 1.595 1.584 1.595 93,397 +0.01(+0.46%)
Feb 08, 2013 1.577 1.588 1.574 1.588 120,437 +0.01(+0.93%)
Feb 07, 2013 1.577 1.581 1.566 1.574 111,467 -0.00(-0.23%)
Feb 06, 2013 1.584 1.584 1.574 1.577 163,156 +0.01(+0.70%)
Feb 04, 2013 1.574 1.574 1.559 1.566 112,573 -0.01(-0.46%)
Feb 01, 2013 1.555 1.577 1.555 1.574 176,076 +0.02(+1.17%)
Jan 31, 2013 1.563 1.563 1.519 1.555 139,011 -0.00(-0.23%)
Jan 30, 2013 1.570 1.574 1.555 1.559 114,471 -0.01(-0.93%)
Jan 29, 2013 1.555 1.574 1.555 1.574 149,677 +0.01(+0.70%)
Jan 28, 2013 1.588 1.588 1.552 1.563 367,919 -0.02(-1.15%)
Jan 25, 2013 1.566 1.581 1.560 1.581 174,959 +0.02(+1.17%)
Jan 24, 2013 1.544 1.566 1.544 1.563 421,210 +0.01(+0.71%)
Jan 23, 2013 1.544 1.552 1.537 1.552 224,448 +0.02(+1.43%)
Jan 22, 2013 1.544 1.544 1.523 1.530 493,552 -0.01(-0.47%)
Jan 18, 2013 1.537 1.548 1.537 1.537 135,766 -0.00(-0.23%)
Jan 17, 2013 1.533 1.540 1.530 1.540 217,050 +0.02(+1.18%)
Jan 16, 2013 1.519 1.533 1.519 1.523 242,381 +0.00(+0.00%)
Jan 15, 2013 1.519 1.526 1.515 1.523 87,382 -0.00(-0.24%)
Jan 14, 2013 1.526 1.530 1.519 1.526 51,124 +0.00(+0.24%)
Jan 11, 2013 1.523 1.526 1.515 1.523 112,828 -0.00(-0.24%)
Jan 10, 2013 1.515 1.526 1.515 1.526 85,475 +0.01(+0.71%)
Jan 09, 2013 1.512 1.519 1.505 1.515 136,460 +0.01(+0.72%)
Jan 08, 2013 1.512 1.515 1.494 1.505 348,439 -0.01(-0.47%)
Jan 07, 2013 1.505 1.515 1.505 1.512 170,524 -0.00(-0.24%)
Jan 04, 2013 1.501 1.515 1.494 1.515 208,768 +0.02(+1.44%)
Jan 03, 2013 1.487 1.497 1.487 1.494 250,237 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.