Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.194 3.276 3.140 3.167 402,164 -0.02(-0.64%)
Mar 30, 2020 3.228 3.289 3.126 3.187 612,930 +0.03(+1.08%)
Mar 27, 2020 3.167 3.278 3.153 3.153 448,284 -0.11(-3.34%)
Mar 26, 2020 3.317 3.650 3.262 3.262 1,045,984 +0.03(+0.84%)
Mar 25, 2020 3.051 3.535 3.031 3.235 450,031 +0.19(+6.26%)
Mar 24, 2020 2.922 3.249 2.908 3.044 551,661 +0.19(+6.68%)
Mar 23, 2020 2.956 2.963 2.785 2.854 397,605 -0.10(-3.46%)
Mar 20, 2020 2.976 3.167 2.949 2.956 488,957 -0.08(-2.69%)
Mar 19, 2020 2.656 3.180 2.656 3.037 384,041 +0.26(+9.31%)
Mar 18, 2020 2.908 3.016 2.724 2.779 931,281 -0.25(-8.31%)
Mar 17, 2020 3.146 3.208 2.997 3.031 442,215 -0.10(-3.26%)
Mar 16, 2020 3.085 3.255 3.037 3.133 523,223 -0.14(-4.37%)
Mar 13, 2020 3.099 3.337 3.099 3.276 827,115 +0.18(+5.71%)
Mar 12, 2020 3.405 3.405 2.928 3.099 1,098,811 -0.55(-15.11%)
Mar 11, 2020 3.930 3.970 3.610 3.650 565,632 -0.37(-9.31%)
Mar 10, 2020 4.141 4.161 3.923 4.025 417,095 -0.08(-1.99%)
Mar 09, 2020 4.107 4.151 3.950 4.107 508,854 -0.17(-3.98%)
Mar 06, 2020 4.195 4.291 4.168 4.277 227,298 +0.07(+1.62%)
Mar 05, 2020 4.243 4.243 4.175 4.209 195,086 -0.05(-1.28%)
Mar 04, 2020 4.291 4.331 4.229 4.263 192,008 +0.00(+0.00%)
Mar 03, 2020 4.393 4.396 4.148 4.263 389,992 -0.13(-2.95%)
Mar 02, 2020 3.950 4.400 3.950 4.393 444,115 +0.42(+10.63%)
Feb 28, 2020 4.018 4.018 3.848 3.970 560,758 -0.12(-3.00%)
Feb 27, 2020 4.202 4.210 4.059 4.093 505,982 -0.16(-3.84%)
Feb 26, 2020 4.236 4.304 4.236 4.257 208,946 +0.02(+0.48%)
Feb 25, 2020 4.345 4.529 4.168 4.236 630,604 -0.10(-2.20%)
Feb 24, 2020 4.359 4.406 4.331 4.331 415,706 -0.11(-2.45%)
Feb 21, 2020 4.427 4.454 4.406 4.440 292,933 +0.00(+0.00%)
Feb 20, 2020 4.454 4.461 4.413 4.440 370,074 +0.00(+0.00%)
Feb 19, 2020 4.434 4.468 4.413 4.440 280,198 +0.03(+0.62%)
Feb 18, 2020 4.427 4.454 4.406 4.413 520,253 -0.01(-0.31%)
Feb 14, 2020 4.474 4.495 4.420 4.427 290,437 -0.05(-1.07%)
Feb 13, 2020 4.427 4.488 4.406 4.474 516,407 +0.05(+1.08%)
Feb 12, 2020 4.434 4.474 4.413 4.427 310,900 +0.00(+0.00%)
Feb 11, 2020 4.515 4.529 4.420 4.427 394,975 -0.05(-1.22%)
Feb 10, 2020 4.549 4.549 4.474 4.481 370,313 -0.04(-0.90%)
Feb 07, 2020 4.495 4.597 4.474 4.522 395,717 +0.01(+0.30%)
Feb 06, 2020 4.495 4.611 4.345 4.508 1,361,459 -0.33(-6.76%)
Feb 05, 2020 4.767 4.842 4.733 4.835 363,957 +0.07(+1.57%)
Feb 04, 2020 4.774 4.782 4.747 4.760 1,203,618 +0.03(+0.58%)
Feb 03, 2020 4.760 4.760 4.713 4.733 627,923 -0.03(-0.57%)
Jan 31, 2020 4.767 4.767 4.672 4.760 752,670 -0.01(-0.14%)
Jan 30, 2020 4.781 4.781 4.740 4.767 381,730 -0.02(-0.43%)
Jan 29, 2020 4.733 4.856 4.733 4.788 583,327 +0.07(+1.59%)
Jan 28, 2020 4.665 4.740 4.622 4.713 241,703 +0.10(+2.06%)
Jan 27, 2020 4.658 4.665 4.556 4.617 336,985 -0.05(-1.02%)
Jan 24, 2020 4.672 4.747 4.645 4.665 365,176 +0.01(+0.15%)
Jan 23, 2020 4.652 4.658 4.604 4.658 191,436 +0.01(+0.29%)
Jan 22, 2020 4.645 4.683 4.638 4.645 220,133 +0.03(+0.72%)
Jan 21, 2020 4.638 4.645 4.544 4.611 326,055 -0.03(-0.58%)
Jan 17, 2020 4.578 4.698 4.578 4.638 518,477 +0.07(+1.61%)
Jan 16, 2020 4.511 4.578 4.504 4.565 318,667 +0.11(+2.40%)
Jan 15, 2020 4.424 4.464 4.404 4.458 272,758 +0.07(+1.68%)
Jan 14, 2020 4.324 4.391 4.324 4.384 290,135 +0.07(+1.71%)
Jan 13, 2020 4.297 4.327 4.284 4.311 194,052 +0.03(+0.62%)
Jan 10, 2020 4.324 4.331 4.284 4.284 184,646 -0.01(-0.31%)
Jan 09, 2020 4.344 4.384 4.290 4.297 297,700 -0.04(-0.92%)
Jan 08, 2020 4.264 4.338 4.263 4.337 270,943 +0.06(+1.41%)
Jan 07, 2020 4.230 4.277 4.230 4.277 177,045 +0.05(+1.11%)
Jan 06, 2020 4.177 4.250 4.170 4.230 346,684 +0.01(+0.32%)
Jan 03, 2020 4.290 4.290 4.157 4.217 292,831 -0.09(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.