Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.220 -0.030 (-0.57%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.660 4.750 4.660 4.750 108,348 +0.13(+2.72%)
Mar 30, 2023 4.669 4.687 4.623 4.624 143,000 -0.01(-0.19%)
Mar 29, 2023 4.651 4.651 4.606 4.633 95,411 +0.04(+0.78%)
Mar 28, 2023 4.597 4.614 4.579 4.597 98,779 -0.02(-0.39%)
Mar 27, 2023 4.615 4.633 4.579 4.615 162,644 +0.04(+0.98%)
Mar 24, 2023 4.570 4.570 4.507 4.570 187,890 +0.01(+0.20%)
Mar 23, 2023 4.543 4.633 4.516 4.561 155,960 +0.05(+1.20%)
Mar 22, 2023 4.633 4.642 4.507 4.507 220,889 -0.12(-2.53%)
Mar 21, 2023 4.579 4.633 4.579 4.624 100,238 +0.10(+2.19%)
Mar 20, 2023 4.507 4.570 4.498 4.525 118,122 +0.02(+0.40%)
Mar 17, 2023 4.561 4.570 4.474 4.507 155,397 -0.05(-1.18%)
Mar 16, 2023 4.462 4.588 4.462 4.561 180,882 +0.07(+1.60%)
Mar 15, 2023 4.435 4.498 4.435 4.489 269,769 -0.04(-0.80%)
Mar 14, 2023 4.516 4.579 4.498 4.525 96,643 +0.08(+1.82%)
Mar 13, 2023 4.444 4.516 4.408 4.444 214,698 -0.05(-1.20%)
Mar 10, 2023 4.597 4.615 4.471 4.498 242,077 -0.10(-2.15%)
Mar 09, 2023 4.723 4.739 4.588 4.597 125,956 -0.11(-2.29%)
Mar 08, 2023 4.705 4.741 4.660 4.705 81,589 +0.00(+0.00%)
Mar 07, 2023 4.795 4.798 4.678 4.705 143,181 -0.08(-1.69%)
Mar 06, 2023 4.813 4.849 4.755 4.786 207,297 +0.00(+0.00%)
Mar 03, 2023 4.741 4.813 4.732 4.786 225,328 +0.05(+1.14%)
Mar 02, 2023 4.705 4.741 4.652 4.732 122,230 +0.02(+0.38%)
Mar 01, 2023 4.723 4.723 4.670 4.714 83,667 +0.00(+0.00%)
Feb 28, 2023 4.705 4.750 4.701 4.714 134,024 +0.02(+0.38%)
Feb 27, 2023 4.696 4.741 4.678 4.696 116,179 +0.03(+0.58%)
Feb 24, 2023 4.660 4.705 4.660 4.669 93,830 -0.08(-1.70%)
Feb 23, 2023 4.768 4.768 4.669 4.750 84,474 +0.04(+0.76%)
Feb 22, 2023 4.714 4.795 4.701 4.714 293,079 +0.01(+0.19%)
Feb 21, 2023 4.786 4.804 4.680 4.705 396,244 -0.10(-2.06%)
Feb 17, 2023 4.777 4.813 4.759 4.804 185,919 +0.00(+0.00%)
Feb 16, 2023 4.840 4.930 4.795 4.804 348,848 -0.12(-2.38%)
Feb 15, 2023 4.831 4.926 4.831 4.921 305,906 +0.05(+1.11%)
Feb 14, 2023 4.831 4.902 4.813 4.867 288,592 +0.03(+0.56%)
Feb 13, 2023 4.795 4.867 4.769 4.840 186,327 +0.05(+1.13%)
Feb 10, 2023 4.759 4.794 4.732 4.786 194,754 +0.00(+0.00%)
Feb 09, 2023 4.903 4.919 4.777 4.786 215,833 -0.10(-2.03%)
Feb 08, 2023 4.903 4.921 4.867 4.885 110,621 -0.02(-0.37%)
Feb 07, 2023 4.822 4.905 4.796 4.903 263,363 +0.07(+1.49%)
Feb 06, 2023 4.858 4.885 4.822 4.831 240,823 -0.10(-2.01%)
Feb 03, 2023 4.948 4.975 4.876 4.930 288,680 -0.07(-1.44%)
Feb 02, 2023 4.957 5.056 4.948 5.002 301,520 +0.11(+2.21%)
Feb 01, 2023 4.831 4.912 4.786 4.894 228,526 +0.07(+1.49%)
Jan 31, 2023 4.732 4.822 4.732 4.822 144,551 +0.10(+2.10%)
Jan 30, 2023 4.732 4.768 4.704 4.723 188,542 -0.03(-0.57%)
Jan 27, 2023 4.741 4.777 4.732 4.750 173,894 +0.00(+0.00%)
Jan 26, 2023 4.750 4.750 4.705 4.750 128,301 +0.05(+1.15%)
Jan 25, 2023 4.696 4.701 4.615 4.696 168,728 -0.01(-0.19%)
Jan 24, 2023 4.759 4.768 4.678 4.705 203,443 -0.04(-0.95%)
Jan 23, 2023 4.633 4.768 4.633 4.750 275,657 +0.14(+3.02%)
Jan 20, 2023 4.570 4.624 4.570 4.611 196,557 +0.05(+1.08%)
Jan 19, 2023 4.633 4.633 4.543 4.561 203,051 -0.09(-1.93%)
Jan 18, 2023 4.739 4.739 4.625 4.651 415,549 -0.05(-1.12%)
Jan 17, 2023 4.686 4.704 4.660 4.704 320,157 +0.06(+1.33%)
Jan 13, 2023 4.642 4.669 4.625 4.642 202,994 -0.03(-0.57%)
Jan 12, 2023 4.634 4.669 4.590 4.669 233,559 +0.06(+1.34%)
Jan 11, 2023 4.581 4.625 4.554 4.607 169,522 +0.06(+1.36%)
Jan 10, 2023 4.484 4.554 4.457 4.545 375,216 +0.09(+1.98%)
Jan 09, 2023 4.475 4.519 4.431 4.457 217,513 +0.03(+0.60%)
Jan 06, 2023 4.378 4.440 4.334 4.431 271,001 +0.10(+2.24%)
Jan 05, 2023 4.396 4.396 4.316 4.334 167,920 -0.11(-2.38%)
Jan 04, 2023 4.396 4.449 4.383 4.440 122,717 +0.08(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.