Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.55	11.59	11.36	11.50	699,855	+0.05(+0.44%)
Mar 30, 2023	11.50	12.00	11.40	11.45	847,167	+0.54(+4.95%)
Mar 29, 2023	11.00	11.00	10.66	10.91	278,948	+0.07(+0.65%)
Mar 28, 2023	11.02	11.17	10.60	10.84	404,478	-0.25(-2.25%)
Mar 27, 2023	10.63	11.33	10.62	11.09	800,447	+0.49(+4.62%)
Mar 24, 2023	10.36	10.62	10.26	10.60	349,823	+0.13(+1.24%)
Mar 23, 2023	10.58	10.70	10.25	10.47	632,443	+0.00(+0.00%)
Mar 22, 2023	10.59	10.82	10.46	10.47	488,653	-0.12(-1.13%)
Mar 21, 2023	10.06	10.63	10.06	10.59	593,436	+0.69(+6.97%)
Mar 20, 2023	9.840	10.02	9.660	9.900	403,120	+0.05(+0.51%)
Mar 17, 2023	9.430	9.900	9.340	9.850	814,163	+0.33(+3.47%)
Mar 16, 2023	9.410	9.678	9.200	9.520	345,834	+0.04(+0.42%)
Mar 15, 2023	9.160	9.510	9.150	9.480	323,189	+0.12(+1.28%)
Mar 14, 2023	9.710	9.780	9.230	9.360	354,362	+0.00(+0.00%)
Mar 13, 2023	9.480	9.600	9.210	9.360	444,003	-0.27(-2.80%)
Mar 10, 2023	9.820	9.855	9.360	9.630	525,644	-0.17(-1.73%)
Mar 09, 2023	10.11	10.17	9.780	9.800	442,066	-0.33(-3.26%)
Mar 08, 2023	10.30	10.30	10.01	10.13	326,699	-0.16(-1.55%)
Mar 07, 2023	10.44	10.55	10.22	10.29	318,136	-0.11(-1.06%)
Mar 06, 2023	10.72	10.81	10.31	10.40	533,797	-0.31(-2.89%)
Mar 03, 2023	10.42	10.76	10.33	10.71	380,569	+0.39(+3.78%)
Mar 02, 2023	9.920	10.33	9.920	10.32	338,091	+0.27(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices