Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

642.39 +21.29 (+3.43%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.61	10.72	10.53	10.53	5,714,617	-0.19(-1.76%)
Mar 30, 2010	10.70	10.81	10.63	10.72	7,661,912	+0.17(+1.57%)
Mar 29, 2010	10.70	10.71	10.52	10.56	5,601,224	-0.06(-0.54%)
Mar 26, 2010	10.50	10.70	10.48	10.61	5,427,310	+0.11(+1.03%)
Mar 25, 2010	10.38	10.71	10.37	10.51	8,349,382	+0.17(+1.62%)
Mar 24, 2010	10.42	10.45	10.32	10.34	3,399,339	-0.08(-0.81%)
Mar 23, 2010	10.43	10.50	10.29	10.42	4,978,645	+0.01(+0.10%)
Mar 22, 2010	10.05	10.43	10.01	10.41	7,215,795	+0.35(+3.46%)
Mar 19, 2010	10.10	10.13	10.01	10.06	9,907,086	-0.01(-0.13%)
Mar 18, 2010	10.10	10.16	10.06	10.08	3,592,910	-0.05(-0.54%)
Mar 17, 2010	10.13	10.25	10.06	10.13	4,390,281	+0.04(+0.41%)
Mar 16, 2010	9.936	10.12	9.936	10.09	8,497,916	+0.15(+1.48%)
Mar 15, 2010	9.924	9.997	9.880	9.943	7,012,431	-0.05(-0.54%)
Mar 12, 2010	10.02	10.07	9.903	9.997	9,372,195	-0.17(-1.70%)
Mar 11, 2010	10.16	10.23	10.06	10.17	8,457,281	-0.01(-0.13%)
Mar 10, 2010	10.04	10.22	10.01	10.18	7,744,288	+0.19(+1.92%)
Mar 09, 2010	9.743	10.19	9.736	9.991	14,179,906	+0.18(+1.83%)
Mar 08, 2010	9.713	9.823	9.689	9.811	6,064,071	+0.15(+1.52%)
Mar 05, 2010	9.750	9.814	9.576	9.664	9,117,416	-0.05(-0.53%)
Mar 04, 2010	9.600	9.796	9.591	9.716	7,062,971	+0.07(+0.68%)
Mar 03, 2010	9.447	9.770	9.374	9.650	22,049,026	-0.20(-2.07%)
Mar 02, 2010	9.999	10.00	9.831	9.854	11,956,076	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices