Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (NY: MNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.250 9.250 9.250 0 +0.06(+0.65%)
Mar 28, 2018 9.240 9.240 9.190 9.190 7,126 -0.11(-1.16%)
Mar 27, 2018 9.250 9.340 9.190 9.297 10,628 -0.15(-1.61%)
Mar 26, 2018 9.305 9.500 9.200 9.450 24,975 +0.20(+2.16%)
Mar 23, 2018 9.189 9.250 9.189 9.250 699 +0.24(+2.66%)
Mar 22, 2018 9.018 9.018 9.000 9.010 567 -0.01(-0.11%)
Mar 21, 2018 9.160 9.500 9.000 9.020 22,614 -0.14(-1.53%)
Mar 20, 2018 9.380 9.500 9.160 9.160 24,347 -0.38(-3.98%)
Mar 19, 2018 9.550 9.588 9.240 9.540 16,871 +0.02(+0.21%)
Mar 16, 2018 9.210 9.520 9.130 9.520 16,931 +0.37(+4.04%)
Mar 15, 2018 9.170 9.170 9.018 9.150 356 +0.06(+0.66%)
Mar 14, 2018 9.170 9.350 9.090 9.090 319 +0.01(+0.11%)
Mar 13, 2018 9.250 9.350 9.080 9.080 1,477 -0.08(-0.87%)
Mar 12, 2018 9.220 9.411 9.160 9.160 4,566 -0.12(-1.29%)
Mar 09, 2018 9.160 9.680 9.160 9.280 17,767 -0.05(-0.54%)
Mar 08, 2018 9.120 9.330 9.000 9.330 1,447 +0.28(+3.09%)
Mar 07, 2018 9.140 9.210 9.050 9.050 2,996 -0.05(-0.55%)
Mar 06, 2018 9.190 9.274 9.100 9.100 4,614 +0.00(+0.00%)
Mar 05, 2018 9.100 9.620 9.100 9.100 16,310 -0.45(-4.71%)
Mar 02, 2018 9.260 9.650 9.100 9.550 20,372 +0.45(+4.95%)
Mar 01, 2018 9.280 9.280 9.050 9.100 7,805 -0.13(-1.41%)
Feb 28, 2018 9.240 9.760 9.230 9.230 72,146 +0.07(+0.76%)
Feb 27, 2018 9.100 9.290 9.000 9.160 158,804 +0.12(+1.33%)
Feb 26, 2018 8.760 9.040 8.760 9.040 12,654 +0.40(+4.63%)
Feb 23, 2018 8.900 8.980 8.564 8.640 4,679 -0.15(-1.71%)
Feb 22, 2018 8.590 9.000 8.160 8.790 15,049 +0.28(+3.29%)
Feb 21, 2018 8.580 8.668 8.260 8.510 1,382 +0.00(+0.00%)
Feb 20, 2018 8.930 9.000 8.158 8.510 5,755 -0.39(-4.38%)
Feb 16, 2018 8.900 8.900 8.900 0 +0.70(+8.54%)
Feb 15, 2018 8.500 8.920 8.000 8.200 29,653 -0.20(-2.38%)
Feb 14, 2018 8.510 8.580 7.960 8.400 6,914 -0.09(-1.06%)
Feb 13, 2018 8.950 8.950 8.100 8.490 22,717 -0.39(-4.39%)
Feb 12, 2018 8.250 8.990 7.620 8.880 17,205 +0.69(+8.42%)
Feb 09, 2018 7.980 8.754 7.736 8.190 14,148 -0.53(-6.08%)
Feb 08, 2018 9.060 9.060 8.640 8.720 1,612 -0.27(-3.00%)
Feb 07, 2018 9.400 9.400 8.900 8.990 17,779 +0.49(+5.76%)
Feb 06, 2018 8.590 9.112 8.180 8.500 14,348 -0.60(-6.59%)
Feb 05, 2018 9.030 9.100 8.443 9.100 904 +0.10(+1.11%)
Feb 02, 2018 8.430 9.198 8.290 9.000 8,017 +0.64(+7.66%)
Feb 01, 2018 8.875 9.000 8.360 8.360 10,399 -0.79(-8.63%)
Jan 31, 2018 8.770 9.150 8.770 9.150 6,467 +0.38(+4.33%)
Jan 30, 2018 8.990 9.080 8.770 8.770 13,952 -0.22(-2.45%)
Jan 29, 2018 8.684 8.990 8.684 8.990 7,577 +0.02(+0.22%)
Jan 26, 2018 8.960 9.005 8.940 8.970 6,869 -0.06(-0.66%)
Jan 25, 2018 9.010 9.040 8.320 9.030 2,178 -0.06(-0.61%)
Jan 24, 2018 8.760 9.085 8.760 9.085 6,815 +0.21(+2.31%)
Jan 23, 2018 8.900 8.945 8.880 8.880 5,704 +0.00(+0.00%)
Jan 22, 2018 8.860 9.000 8.800 8.880 7,771 -0.16(-1.77%)
Jan 19, 2018 9.000 9.050 9.000 9.040 2,044 +0.08(+0.89%)
Jan 18, 2018 8.660 9.200 8.660 8.960 16,156 -0.09(-0.99%)
Jan 17, 2018 8.890 9.350 8.800 9.050 6,291 +0.10(+1.12%)
Jan 16, 2018 9.080 9.080 8.730 8.950 9,092 -0.06(-0.67%)
Jan 12, 2018 9.010 9.010 9.010 0 -0.11(-1.23%)
Jan 11, 2018 9.210 9.210 9.123 9.123 441 -0.19(-2.01%)
Jan 10, 2018 9.310 8.959 9.310 5,995 +0.32(+3.53%)
Jan 09, 2018 9.330 9.330 8.800 8.992 9,086 -0.16(-1.72%)
Jan 08, 2018 9.410 9.445 9.150 9.150 23,268 -0.13(-1.40%)
Jan 05, 2018 8.950 9.500 8.950 9.280 10,817 +0.33(+3.69%)
Jan 04, 2018 9.140 9.140 8.930 8.950 13,983 -0.13(-1.43%)
Jan 03, 2018 8.780 9.490 8.780 9.080 16,754 -0.22(-2.37%)
Jan 02, 2018 9.330 8.770 9.300 3,177 +0.37(+4.14%)
Dec 29, 2017 8.930 8.930 8.930 0 +0.03(+0.28%)
Dec 28, 2017 8.760 9.050 8.760 8.905 5,573 -0.10(-1.06%)
Dec 27, 2017 8.885 9.040 8.885 9.000 26,680 +0.07(+0.78%)
Dec 26, 2017 9.270 9.270 8.760 8.930 47,350 -0.47(-5.00%)
Dec 22, 2017 9.250 9.400 9.240 9.400 14,953 +0.20(+2.17%)
Dec 21, 2017 8.910 9.340 8.630 9.200 19,560 +0.11(+1.21%)
Dec 20, 2017 8.770 9.135 8.770 9.090 14,734 -0.10(-1.09%)
Dec 19, 2017 8.977 9.300 8.790 9.190 20,793 -0.16(-1.71%)
Dec 18, 2017 9.200 9.400 8.879 9.350 9,532 +0.11(+1.19%)
Dec 15, 2017 9.510 9.970 9.030 9.240 7,957 +0.19(+2.10%)
Dec 14, 2017 9.190 9.440 9.050 9.050 17,223 -0.35(-3.72%)
Dec 13, 2017 9.240 9.800 9.030 9.400 12,812 +0.05(+0.53%)
Dec 12, 2017 9.470 9.470 9.000 9.350 9,841 -0.26(-2.71%)
Dec 11, 2017 9.250 9.860 9.210 9.610 11,262 +0.50(+5.49%)
Dec 08, 2017 9.000 9.380 9.000 9.110 61,801 +0.11(+1.22%)
Dec 07, 2017 9.120 9.330 8.880 9.000 106,250 +0.01(+0.11%)
Dec 06, 2017 9.510 9.510 8.840 8.990 59,839 -0.52(-5.47%)
Dec 05, 2017 9.690 9.740 9.460 9.510 29,015 -0.24(-2.46%)
Dec 04, 2017 10.28 10.28 9.630 9.750 21,448 -0.62(-5.98%)
Dec 01, 2017 10.32 10.37 9.500 10.37 9,510 +0.12(+1.13%)
Nov 30, 2017 10.50 10.58 10.01 10.25 13,215 -0.15(-1.40%)
Nov 29, 2017 10.50 10.63 10.35 10.40 7,178 +0.12(+1.17%)
Nov 28, 2017 10.25 10.49 10.20 10.28 5,605 +0.03(+0.29%)
Nov 27, 2017 10.15 10.94 9.930 10.25 16,713 -0.63(-5.79%)
Nov 24, 2017 10.00 11.04 9.800 10.88 29,589 +0.98(+9.90%)
Nov 22, 2017 10.00 10.00 9.830 9.900 37,213 +0.03(+0.30%)
Nov 21, 2017 9.955 10.00 9.490 9.870 14,918 +0.25(+2.60%)
Nov 20, 2017 9.730 10.00 9.605 9.620 4,916 -0.38(-3.80%)
Nov 17, 2017 9.900 10.00 9.660 10.00 31,946 +0.15(+1.52%)
Nov 16, 2017 9.620 10.00 9.579 9.850 41,111 +0.20(+2.07%)
Nov 15, 2017 9.500 9.665 9.250 9.650 15,592 +0.02(+0.21%)
Nov 14, 2017 9.260 9.720 9.260 9.630 13,744 +0.17(+1.80%)
Nov 13, 2017 8.800 9.670 8.800 9.460 23,108 +0.66(+7.50%)
Nov 10, 2017 9.190 9.850 8.800 8.800 15,108 -0.29(-3.19%)
Nov 09, 2017 9.240 9.300 8.768 9.090 22,848 -0.06(-0.66%)
Nov 08, 2017 8.870 9.150 8.751 9.150 8,849 -0.02(-0.22%)
Nov 07, 2017 9.230 9.840 8.890 9.170 34,251 +0.06(+0.66%)
Nov 06, 2017 9.080 9.680 8.900 9.110 28,956 +0.06(+0.66%)
Nov 03, 2017 9.140 9.140 8.831 9.050 15,234 +0.03(+0.33%)
Nov 02, 2017 9.070 9.502 9.006 9.020 29,623 -0.18(-1.96%)
Nov 01, 2017 9.860 9.990 9.170 9.200 19,404 -0.65(-6.60%)
Oct 31, 2017 9.720 10.68 9.420 9.850 47,944 +0.06(+0.61%)
Oct 30, 2017 10.26 9.100 9.790 67,940 -0.21(-2.10%)
Oct 27, 2017 9.750 10.08 9.750 10.00 87,023 +0.25(+2.56%)
Oct 26, 2017 9.180 9.760 9.080 9.750 53,777 +0.45(+4.84%)
Oct 25, 2017 9.000 9.310 9.000 9.300 97,285 +0.50(+5.68%)
Oct 24, 2017 8.610 8.826 8.260 8.800 29,827 +0.05(+0.57%)
Oct 23, 2017 8.350 8.760 8.140 8.750 34,775 +0.09(+1.04%)
Oct 20, 2017 7.490 8.660 7.490 8.660 128,342 +1.08(+14.32%)
Oct 19, 2017 7.510 7.690 7.080 7.575 21,243 -0.09(-1.24%)
Oct 18, 2017 7.450 7.990 7.050 7.670 37,387 +0.17(+2.27%)
Oct 17, 2017 7.390 7.500 7.110 7.500 6,737 -0.05(-0.66%)
Oct 16, 2017 7.500 7.690 7.135 7.550 114,473 -0.18(-2.33%)
Oct 13, 2017 7.500 7.862 7.500 7.730 37,879 +0.20(+2.66%)
Oct 12, 2017 8.080 8.080 7.530 7.530 82,294 -0.62(-7.61%)
Oct 11, 2017 8.191 8.325 7.880 8.150 36,710 -0.01(-0.12%)
Oct 10, 2017 8.320 8.415 8.150 8.160 5,698 -0.10(-1.21%)
Oct 09, 2017 8.170 8.470 8.135 8.260 44,056 -0.09(-1.08%)
Oct 06, 2017 8.150 8.350 8.000 8.350 27,163 +0.28(+3.41%)
Oct 05, 2017 7.800 8.150 7.800 8.075 36,071 +0.21(+2.74%)
Oct 04, 2017 7.660 7.900 7.650 7.860 10,980 +0.26(+3.42%)
Oct 03, 2017 7.500 7.930 7.360 7.600 40,798 +0.10(+1.33%)
Oct 02, 2017 7.390 7.690 7.390 7.500 16,368 +0.11(+1.49%)
Sep 29, 2017 7.100 7.390 6.650 7.390 2,478 +0.19(+2.71%)
Sep 28, 2017 7.130 7.251 7.005 7.195 13,994 +0.11(+1.55%)
Sep 27, 2017 7.180 7.299 7.085 7.085 2,432 +0.04(+0.50%)
Sep 26, 2017 7.160 7.240 6.666 7.050 6,793 -0.11(-1.54%)
Sep 25, 2017 6.970 7.300 6.644 7.160 2,715 +0.15(+2.14%)
Sep 22, 2017 6.530 7.100 6.530 7.010 5,520 -0.05(-0.71%)
Sep 21, 2017 7.500 7.500 6.980 7.060 6,786 -0.28(-3.81%)
Sep 20, 2017 7.876 7.876 7.340 7.340 6,228 -0.28(-3.67%)
Sep 19, 2017 8.003 8.003 7.475 7.620 8,383 +0.09(+1.20%)
Sep 18, 2017 7.430 8.022 7.430 7.530 29,984 +0.28(+3.86%)
Sep 15, 2017 7.890 8.220 7.250 7.250 57,306 -0.55(-7.05%)
Sep 14, 2017 7.820 8.300 7.640 7.800 30,661 -0.19(-2.38%)
Sep 13, 2017 7.670 8.250 7.520 7.990 12,729 -0.26(-3.15%)
Sep 12, 2017 7.950 8.350 7.470 8.250 17,750 +0.50(+6.45%)
Sep 11, 2017 7.670 8.210 7.470 7.750 13,575 +0.13(+1.71%)
Sep 08, 2017 7.740 7.890 7.260 7.620 15,586 -0.16(-2.06%)
Sep 07, 2017 8.250 8.280 7.680 7.780 22,049 -0.29(-3.59%)
Sep 06, 2017 7.390 8.410 7.290 8.070 41,563 +0.77(+10.55%)
Sep 05, 2017 7.250 7.300 7.110 7.300 13,272 +0.00(+0.00%)
Sep 01, 2017 7.340 7.500 6.970 7.300 9,436 +0.02(+0.27%)
Aug 31, 2017 7.180 7.735 7.110 7.280 49,769 +0.15(+2.10%)
Aug 30, 2017 7.290 7.480 7.087 7.130 32,210 -0.19(-2.60%)
Aug 29, 2017 7.370 7.625 7.185 7.320 13,330 -0.10(-1.35%)
Aug 28, 2017 7.500 7.780 7.040 7.420 40,034 -0.04(-0.54%)
Aug 25, 2017 6.980 7.460 6.980 7.460 64,787 +0.68(+10.03%)
Aug 24, 2017 6.140 6.830 6.140 6.780 175,452 +0.74(+12.25%)
Aug 23, 2017 6.212 6.305 5.921 6.040 27,249 -0.27(-4.28%)
Aug 22, 2017 6.000 6.310 6.000 6.310 13,224 +0.10(+1.61%)
Aug 21, 2017 6.160 6.380 5.750 6.210 44,171 +0.04(+0.65%)
Aug 18, 2017 6.240 6.270 6.020 6.170 15,298 -0.07(-1.12%)
Aug 17, 2017 6.400 6.710 6.100 6.240 42,336 -0.19(-2.95%)
Aug 16, 2017 6.390 6.680 6.150 6.430 12,650 +0.03(+0.47%)
Aug 15, 2017 6.390 6.735 6.010 6.400 49,428 +0.00(+0.00%)
Aug 14, 2017 6.530 6.775 6.260 6.400 21,458 -0.16(-2.44%)
Aug 11, 2017 6.350 6.920 6.350 6.560 9,061 +0.08(+1.23%)
Aug 10, 2017 7.110 7.110 6.367 6.480 42,094 -0.65(-9.12%)
Aug 09, 2017 7.050 7.510 6.640 7.130 34,424 +0.02(+0.28%)
Aug 08, 2017 7.210 7.300 7.011 7.110 41,216 -0.16(-2.20%)
Aug 07, 2017 7.321 7.710 7.190 7.270 71,605 -0.32(-4.22%)
Aug 04, 2017 7.630 7.770 7.500 7.590 51,558 -0.05(-0.65%)
Aug 03, 2017 7.980 8.020 7.600 7.640 17,742 -0.35(-4.38%)
Aug 02, 2017 8.170 8.280 7.840 7.990 24,638 -0.14(-1.72%)
Aug 01, 2017 7.980 8.230 7.800 8.130 25,899 +0.13(+1.63%)
Jul 31, 2017 8.050 8.050 7.700 8.000 44,125 -0.05(-0.62%)
Jul 28, 2017 7.990 8.400 7.990 8.050 18,676 +0.02(+0.25%)
Jul 27, 2017 8.140 8.200 7.960 8.030 22,714 -0.10(-1.23%)
Jul 26, 2017 8.260 8.580 7.930 8.130 17,557 -0.13(-1.57%)
Jul 25, 2017 8.400 8.490 7.650 8.260 67,315 -0.13(-1.55%)
Jul 24, 2017 8.530 9.120 8.250 8.390 69,983 -0.13(-1.53%)
Jul 21, 2017 8.670 8.700 8.160 8.520 108,586 -0.15(-1.73%)
Jul 20, 2017 8.750 8.820 8.560 8.670 15,670 +0.00(+0.00%)
Jul 19, 2017 9.240 9.240 8.660 8.670 27,297 -0.45(-4.93%)
Jul 18, 2017 9.070 9.620 8.620 9.120 39,446 -0.01(-0.11%)
Jul 17, 2017 9.070 9.250 8.774 9.130 30,944 +0.14(+1.56%)
Jul 14, 2017 8.670 9.210 8.670 8.990 4,337 +0.32(+3.69%)
Jul 13, 2017 8.821 8.910 8.650 8.670 6,576 -0.14(-1.59%)
Jul 12, 2017 8.660 9.110 8.610 8.810 24,968 +0.20(+2.32%)
Jul 11, 2017 8.680 9.020 8.600 8.610 10,870 -0.08(-0.92%)
Jul 10, 2017 9.200 9.340 8.510 8.690 96,053 -0.51(-5.54%)
Jul 07, 2017 9.220 9.300 9.200 9.200 1,483 +0.00(+0.00%)
Jul 06, 2017 9.210 9.520 9.200 9.200 13,999 -0.01(-0.11%)
Jul 05, 2017 9.210 9.320 9.200 9.210 9,483 +0.00(+0.00%)
Jul 03, 2017 9.390 9.670 9.210 9.210 11,063 -0.13(-1.39%)
Jun 30, 2017 9.450 9.500 9.200 9.340 41,330 -0.06(-0.64%)
Jun 29, 2017 9.640 9.670 9.290 9.400 23,193 -0.25(-2.59%)
Jun 28, 2017 9.620 9.950 9.584 9.650 23,029 +0.09(+0.94%)
Jun 27, 2017 9.200 9.780 9.200 9.560 31,800 +0.36(+3.91%)
Jun 26, 2017 9.930 10.48 9.180 9.200 69,537 -0.68(-6.88%)
Jun 23, 2017 10.24 10.33 9.760 9.880 38,500 -0.39(-3.80%)
Jun 22, 2017 10.28 10.92 9.590 10.27 29,837 -0.01(-0.10%)
Jun 21, 2017 10.90 10.91 10.00 10.28 27,241 -0.08(-0.77%)
Jun 20, 2017 11.10 11.24 9.960 10.36 43,614 -0.77(-6.92%)
Jun 19, 2017 11.25 11.25 10.97 11.13 38,405 -0.09(-0.80%)
Jun 16, 2017 11.10 11.39 10.48 11.22 48,674 +0.12(+1.08%)
Jun 15, 2017 10.94 11.51 10.33 11.10 44,213 +0.07(+0.63%)
Jun 14, 2017 10.90 11.19 10.35 11.03 54,454 +0.14(+1.29%)
Jun 13, 2017 10.29 11.00 10.27 10.89 48,611 +0.63(+6.14%)
Jun 12, 2017 10.42 10.89 10.09 10.26 16,025 -0.20(-1.91%)
Jun 09, 2017 10.35 10.61 10.06 10.46 28,092 +0.11(+1.06%)
Jun 08, 2017 10.09 10.36 10.06 10.35 6,332 +0.13(+1.27%)
Jun 07, 2017 10.18 10.58 10.11 10.22 23,078 -0.07(-0.68%)
Jun 06, 2017 10.25 10.70 10.15 10.29 15,298 -0.02(-0.19%)
Jun 05, 2017 10.45 10.52 10.15 10.31 40,965 -0.39(-3.64%)
Jun 02, 2017 9.960 11.00 9.820 10.70 302,878 +0.73(+7.32%)
Jun 01, 2017 10.20 10.25 9.690 9.970 49,774 -0.19(-1.87%)
May 31, 2017 9.814 10.46 9.340 10.16 130,272 +0.51(+5.28%)
May 30, 2017 9.050 10.50 9.050 9.650 73,187 +0.37(+3.99%)
May 26, 2017 9.210 9.620 9.000 9.280 31,638 +0.02(+0.22%)
May 25, 2017 9.600 9.977 8.920 9.260 37,470 -0.32(-3.34%)
May 24, 2017 8.740 9.770 8.740 9.580 80,467 +0.85(+9.74%)
May 23, 2017 8.820 9.025 8.661 8.730 17,437 -0.11(-1.24%)
May 22, 2017 8.440 9.060 8.070 8.840 35,235 +0.40(+4.74%)
May 19, 2017 8.080 8.500 8.080 8.440 70,433 +0.35(+4.33%)
May 18, 2017 8.120 8.300 8.010 8.090 13,206 -0.08(-0.98%)
May 17, 2017 8.510 8.770 8.110 8.170 136,942 -0.41(-4.78%)
May 16, 2017 9.390 9.550 8.550 8.580 69,175 -0.53(-5.82%)
May 15, 2017 9.770 9.840 9.030 9.110 51,024 -0.62(-6.37%)
May 12, 2017 10.14 10.19 9.730 9.730 16,345 -0.55(-5.35%)
May 11, 2017 10.46 10.85 10.17 10.28 97,858 -0.17(-1.63%)
May 10, 2017 10.99 11.07 10.45 10.45 58,870 -0.53(-4.83%)
May 09, 2017 10.07 11.55 10.07 10.98 37,516 +0.38(+3.58%)
May 08, 2017 10.78 10.91 10.31 10.60 17,443 -0.26(-2.39%)
May 05, 2017 11.21 11.27 10.76 10.86 6,341 -0.36(-3.21%)
May 04, 2017 10.01 11.72 9.738 11.22 89,324 +0.67(+6.35%)
May 03, 2017 10.80 10.80 10.13 10.55 10,301 -0.13(-1.22%)
May 02, 2017 10.86 11.38 10.54 10.68 16,990 -0.13(-1.20%)
May 01, 2017 10.83 11.24 10.75 10.81 17,263 +0.03(+0.28%)
Apr 28, 2017 11.31 11.38 10.39 10.78 24,021 -0.46(-4.09%)
Apr 27, 2017 11.89 11.89 11.24 11.24 20,130 -0.61(-5.15%)
Apr 26, 2017 11.01 12.99 10.81 11.85 60,196 +0.97(+8.92%)
Apr 25, 2017 10.05 11.05 9.640 10.88 26,256 +0.81(+8.04%)
Apr 24, 2017 9.840 10.32 9.840 10.07 17,108 +0.11(+1.10%)
Apr 21, 2017 9.920 10.34 9.860 9.960 16,536 +0.06(+0.61%)
Apr 20, 2017 9.950 10.21 9.790 9.900 9,860 +0.11(+1.12%)
Apr 19, 2017 10.02 10.02 9.630 9.790 9,637 -0.12(-1.21%)
Apr 18, 2017 10.01 10.58 9.870 9.910 44,220 -0.13(-1.29%)
Apr 17, 2017 10.16 10.20 9.510 10.04 37,249 +0.21(+2.14%)
Apr 13, 2017 10.20 10.20 9.440 9.830 18,816 -0.39(-3.82%)
Apr 12, 2017 10.86 10.86 10.16 10.22 8,386 -0.66(-6.07%)
Apr 11, 2017 10.47 11.20 10.47 10.88 28,786 +0.23(+2.16%)
Apr 10, 2017 9.750 10.86 9.750 10.65 61,555 +0.98(+10.13%)
Apr 07, 2017 9.910 10.17 9.370 9.670 37,750 -0.10(-1.02%)
Apr 06, 2017 9.480 9.900 9.404 9.770 40,738 +0.28(+2.95%)
Apr 05, 2017 9.330 10.19 9.330 9.490 73,633 +0.24(+2.59%)
Apr 04, 2017 9.730 9.995 9.250 9.250 75,429 -0.38(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.