Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.890	7.100	6.800	7.100	170,164	+0.24(+3.50%)
Mar 30, 2006	6.580	6.860	6.500	6.860	394,421	+0.30(+4.57%)
Mar 29, 2006	6.500	6.620	6.500	6.560	126,306	+0.05(+0.77%)
Mar 28, 2006	6.550	6.630	6.500	6.510	176,767	-0.06(-0.91%)
Mar 27, 2006	6.740	6.760	6.540	6.570	130,983	-0.21(-3.10%)
Mar 24, 2006	6.830	6.830	6.650	6.780	73,466	-0.02(-0.29%)
Mar 23, 2006	6.690	6.810	6.670	6.800	97,600	+0.08(+1.19%)
Mar 22, 2006	6.570	6.740	6.510	6.720	71,000	+0.18(+2.75%)
Mar 21, 2006	6.750	6.770	6.530	6.540	141,448	-0.19(-2.82%)
Mar 20, 2006	6.640	6.750	6.610	6.730	88,895	+0.05(+0.75%)
Mar 17, 2006	6.760	6.770	6.580	6.680	260,991	-0.05(-0.74%)
Mar 16, 2006	6.680	6.770	6.640	6.730	170,257	+0.05(+0.75%)
Mar 15, 2006	6.720	6.720	6.570	6.680	237,838	+0.00(+0.00%)
Mar 14, 2006	6.560	6.690	6.520	6.680	376,458	+0.15(+2.30%)
Mar 13, 2006	6.520	6.600	6.510	6.530	72,516	-0.01(-0.15%)
Mar 10, 2006	6.510	6.550	6.470	6.540	78,372	+0.04(+0.62%)
Mar 09, 2006	6.550	6.570	6.500	6.500	103,486	-0.05(-0.76%)
Mar 08, 2006	6.500	6.600	6.470	6.550	86,247	+0.04(+0.61%)
Mar 07, 2006	6.500	6.570	6.500	6.510	84,035	+0.00(+0.00%)
Mar 06, 2006	6.500	6.530	6.470	6.510	134,564	+0.01(+0.15%)
Mar 03, 2006	6.500	6.610	6.500	6.500	87,991	-0.02(-0.31%)
Mar 02, 2006	6.480	6.600	6.480	6.520	83,083	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices