Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

4,015.67 EUR +19.15 (+0.48%)
Daily Price Updated: 12:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3622 3661 3614 3659 0 +57.65(+1.60%)
Mar 28, 2019 3617 3633 3599 3601 0 -13.50(-0.37%)
Mar 27, 2019 3596 3644 3589 3615 0 +23.00(+0.64%)
Mar 26, 2019 3570 3599 3549 3592 0 +30.89(+0.87%)
Mar 25, 2019 3568 3586 3538 3561 0 -28.05(-0.78%)
Mar 22, 2019 3668 3670 3586 3589 0 -65.93(-1.80%)
Mar 21, 2019 3648 3661 3635 3655 0 -0.98(-0.03%)
Mar 20, 2019 3682 3684 3652 3656 0 -35.44(-0.96%)
Mar 19, 2019 3662 3708 3662 3691 0 +30.28(+0.83%)
Mar 18, 2019 3635 3661 3631 3661 0 +20.54(+0.56%)
Mar 15, 2019 3611 3644 3610 3640 0 +30.62(+0.85%)
Mar 14, 2019 3594 3618 3594 3610 0 +12.23(+0.34%)
Mar 13, 2019 3576 3599 3567 3597 0 +17.83(+0.50%)
Mar 12, 2019 3591 3592 3567 3580 0 +10.71(+0.30%)
Mar 11, 2019 3550 3573 3546 3569 0 +32.26(+0.91%)
Mar 08, 2019 3551 3553 3525 3537 0 -36.62(-1.02%)
Mar 07, 2019 3599 3605 3551 3573 0 -32.57(-0.90%)
Mar 06, 2019 3636 3638 3597 3606 0 -35.34(-0.97%)
Mar 05, 2019 3643 3673 3628 3641 0 -0.99(-0.03%)
Mar 04, 2019 3658 3666 3640 3642 0 -2.01(-0.06%)
Mar 01, 2019 3624 3654 3618 3644 0 +39.66(+1.10%)
Feb 28, 2019 3569 3609 3569 3604 0 +8.87(+0.25%)
Feb 27, 2019 3591 3604 3576 3596 0 -9.19(-0.25%)
Feb 26, 2019 3577 3607 3563 3605 0 +17.28(+0.48%)
Feb 25, 2019 3589 3595 3578 3588 0 +14.70(+0.41%)
Feb 22, 2019 3579 3593 3571 3573 0 -13.33(-0.37%)
Feb 21, 2019 3609 3618 3582 3586 0 -29.71(-0.82%)
Feb 20, 2019 3586 3619 3582 3616 0 +30.38(+0.85%)
Feb 19, 2019 3584 3594 3569 3585 0 -7.92(-0.22%)
Feb 18, 2019 3575 3597 3573 3593 0 +25.42(+0.71%)
Feb 15, 2019 3513 3572 3500 3568 0 +47.08(+1.34%)
Feb 14, 2019 3555 3561 3521 3521 0 -14.25(-0.40%)
Feb 13, 2019 3540 3555 3528 3535 0 +8.21(+0.23%)
Feb 12, 2019 3525 3536 3516 3527 0 +30.56(+0.87%)
Feb 11, 2019 3488 3509 3485 3496 0 +22.65(+0.65%)
Feb 08, 2019 3498 3505 3464 3474 0 -40.37(-1.15%)
Feb 07, 2019 3562 3567 3514 3514 0 -63.67(-1.78%)
Feb 06, 2019 3561 3583 3558 3578 0 +18.50(+0.52%)
Feb 05, 2019 3508 3559 3497 3559 0 +52.45(+1.50%)
Feb 04, 2019 3505 3513 3490 3507 0 -1.02(-0.03%)
Feb 01, 2019 3507 3512 3487 3508 0 +16.22(+0.46%)
Jan 31, 2019 3504 3524 3469 3492 0 +3.22(+0.09%)
Jan 30, 2019 3478 3494 3466 3488 0 +10.80(+0.31%)
Jan 29, 2019 3469 3489 3453 3478 0 +10.94(+0.32%)
Jan 28, 2019 3492 3498 3464 3467 0 -30.30(-0.87%)
Jan 25, 2019 3476 3500 3475 3497 0 +38.68(+1.12%)
Jan 24, 2019 3460 3476 3444 3458 0 +0.89(+0.03%)
Jan 23, 2019 3442 3478 3431 3457 0 +8.19(+0.24%)
Jan 22, 2019 3448 3467 3436 3449 0 -16.09(-0.46%)
Jan 21, 2019 3483 3483 3461 3465 0 -18.19(-0.52%)
Jan 18, 2019 3457 3486 3452 3483 0 +53.76(+1.57%)
Jan 17, 2019 3439 3439 3419 3430 0 -17.25(-0.50%)
Jan 16, 2019 3433 3447 3422 3447 0 +24.97(+0.73%)
Jan 15, 2019 3422 3434 3396 3422 0 +27.45(+0.81%)
Jan 14, 2019 3407 3418 3388 3395 0 -17.18(-0.50%)
Jan 11, 2019 3424 3444 3403 3412 0 -1.43(-0.04%)
Jan 10, 2019 3379 3413 3373 3413 0 +8.90(+0.26%)
Jan 09, 2019 3412 3422 3393 3404 0 +21.29(+0.63%)
Jan 08, 2019 3341 3401 3337 3383 0 +42.19(+1.26%)
Jan 07, 2019 3327 3341 3303 3341 0 +23.73(+0.72%)
Jan 04, 2019 3250 3320 3245 3317 0 +95.55(+2.97%)
Jan 03, 2019 3206 3240 3200 3222 0 -1.64(-0.05%)
Jan 02, 2019 3207 3230 3166 3223 0 -20.49(-0.63%)
Dec 31, 2018 3244 3244 3244 3244 0 +34.63(+1.08%)
Dec 28, 2018 3190 3224 3178 3209 0 +44.02(+1.39%)
Dec 27, 2018 3254 3254 3145 3165 0 -45.10(-1.40%)
Dec 24, 2018 3210 3210 3210 3210 0 -30.90(-0.95%)
Dec 21, 2018 3233 3247 3195 3241 0 -6.49(-0.20%)
Dec 20, 2018 3274 3290 3245 3247 0 -79.37(-2.39%)
Dec 19, 2018 3315 3335 3313 3327 0 +10.16(+0.31%)
Dec 18, 2018 3314 3337 3296 3317 0 -14.58(-0.44%)
Dec 17, 2018 3379 3379 3321 3331 0 -53.03(-1.57%)
Dec 14, 2018 3373 3389 3341 3384 0 -16.93(-0.50%)
Dec 13, 2018 3409 3422 3394 3401 0 -0.02(-0.00%)
Dec 12, 2018 3348 3408 3345 3401 0 +66.45(+1.99%)
Dec 11, 2018 3303 3358 3290 3335 0 +47.87(+1.46%)
Dec 10, 2018 3328 3332 3282 3287 0 -57.67(-1.72%)
Dec 07, 2018 3344 3378 3343 3345 0 +19.79(+0.60%)
Dec 06, 2018 3414 3416 3318 3325 0 -117.76(-3.42%)
Dec 05, 2018 3449 3466 3435 3443 0 -40.35(-1.16%)
Dec 04, 2018 3518 3518 3483 3483 0 -43.76(-1.24%)
Dec 03, 2018 3552 3562 3522 3527 0 +38.77(+1.11%)
Nov 30, 2018 3500 3500 3475 3488 0 -4.09(-0.12%)
Nov 29, 2018 3501 3513 3478 3492 0 +17.99(+0.52%)
Nov 28, 2018 3488 3491 3464 3474 0 -10.43(-0.30%)
Nov 27, 2018 3478 3487 3455 3484 0 +9.16(+0.26%)
Nov 26, 2018 3463 3489 3453 3475 0 +33.84(+0.98%)
Nov 23, 2018 3431 3444 3422 3441 0 +14.54(+0.42%)
Nov 22, 2018 3465 3465 3427 3427 0 -44.47(-1.28%)
Nov 21, 2018 3446 3475 3441 3471 0 +40.89(+1.19%)
Nov 20, 2018 3488 3490 3420 3430 0 -72.93(-2.08%)
Nov 19, 2018 3541 3558 3503 3503 0 -26.42(-0.75%)
Nov 16, 2018 3536 3559 3503 3530 0 +3.64(+0.10%)
Nov 15, 2018 3560 3584 3501 3526 0 -12.65(-0.36%)
Nov 14, 2018 3514 3560 3492 3539 0 -9.78(-0.28%)
Nov 13, 2018 3537 3559 3523 3549 0 +24.90(+0.71%)
Nov 12, 2018 3568 3580 3521 3524 0 -32.60(-0.92%)
Nov 09, 2018 3535 3562 3528 3556 0 +4.08(+0.11%)
Nov 08, 2018 3566 3584 3544 3552 0 -9.64(-0.27%)
Nov 07, 2018 3513 3567 3513 3562 0 +63.81(+1.82%)
Nov 06, 2018 3514 3517 3478 3498 0 -10.28(-0.29%)
Nov 05, 2018 3522 3527 3506 3508 0 -13.59(-0.39%)
Nov 02, 2018 3556 3566 3522 3522 0 +18.67(+0.53%)
Nov 01, 2018 3458 3514 3454 3503 0 +56.19(+1.63%)
Oct 31, 2018 3429 3462 3429 3447 0 +50.58(+1.49%)
Oct 30, 2018 3409 3410 3370 3396 0 -9.53(-0.28%)
Oct 29, 2018 3375 3443 3372 3406 0 +32.51(+0.96%)
Oct 26, 2018 3385 3385 3374 3374 0 -26.51(-0.78%)
Oct 25, 2018 3370 3418 3359 3400 0 -27.70(-0.81%)
Oct 24, 2018 3447 3480 3426 3428 0 -9.67(-0.28%)
Oct 23, 2018 3475 3481 3436 3437 0 -72.99(-2.08%)
Oct 22, 2018 3542 3556 3510 3510 0 -10.89(-0.31%)
Oct 19, 2018 3534 3537 3494 3521 0 -16.81(-0.48%)
Oct 18, 2018 3567 3576 3538 3538 0 -21.89(-0.61%)
Oct 17, 2018 3581 3602 3550 3560 0 -3.97(-0.11%)
Oct 16, 2018 3514 3569 3505 3564 0 +57.46(+1.64%)
Oct 15, 2018 3516 3518 3483 3506 0 +1.45(+0.04%)
Oct 12, 2018 3537 3542 3505 3505 0 +2.25(+0.06%)
Oct 11, 2018 3528 3550 3499 3503 0 -72.56(-2.03%)
Oct 10, 2018 3644 3646 3575 3575 0 -77.79(-2.13%)
Oct 09, 2018 3655 3661 3609 3653 0 +13.91(+0.38%)
Oct 08, 2018 3678 3684 3634 3639 0 -47.44(-1.29%)
Oct 05, 2018 3711 3711 3685 3687 0 -28.09(-0.76%)
Oct 04, 2018 3739 3744 3710 3715 0 -30.69(-0.82%)
Oct 03, 2018 3730 3756 3720 3745 0 +43.00(+1.16%)
Oct 02, 2018 3699 3710 3680 3702 0 -12.58(-0.34%)
Oct 01, 2018 3705 3730 3701 3715 0 +8.28(+0.22%)
Sep 28, 2018 3727 3730 3680 3707 0 -34.44(-0.92%)
Sep 27, 2018 3737 3743 3717 3741 0 -2.40(-0.06%)
Sep 26, 2018 3749 3751 3738 3744 0 -7.23(-0.19%)
Sep 25, 2018 3748 3766 3748 3751 0 +3.59(+0.10%)
Sep 24, 2018 3762 3766 3743 3747 0 -27.67(-0.73%)
Sep 21, 2018 3776 3797 3769 3775 0 +6.06(+0.16%)
Sep 20, 2018 3736 3777 3736 3769 0 +36.78(+0.99%)
Sep 19, 2018 3734 3745 3718 3732 0 +1.18(+0.03%)
Sep 18, 2018 3721 3741 3713 3731 0 +16.07(+0.43%)
Sep 17, 2018 3697 3734 3697 3715 0 +5.24(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.