Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.55 11.59 11.36 11.50 699,855 +0.05(+0.44%)
Mar 30, 2023 11.50 12.00 11.40 11.45 847,167 +0.54(+4.95%)
Mar 29, 2023 11.00 11.00 10.66 10.91 278,948 +0.07(+0.65%)
Mar 28, 2023 11.02 11.17 10.60 10.84 404,478 -0.25(-2.25%)
Mar 27, 2023 10.63 11.33 10.62 11.09 800,447 +0.49(+4.62%)
Mar 24, 2023 10.36 10.62 10.26 10.60 349,823 +0.13(+1.24%)
Mar 23, 2023 10.58 10.70 10.25 10.47 632,443 +0.00(+0.00%)
Mar 22, 2023 10.59 10.82 10.46 10.47 488,653 -0.12(-1.13%)
Mar 21, 2023 10.06 10.63 10.06 10.59 593,436 +0.69(+6.97%)
Mar 20, 2023 9.840 10.02 9.660 9.900 403,120 +0.05(+0.51%)
Mar 17, 2023 9.430 9.900 9.340 9.850 814,163 +0.33(+3.47%)
Mar 16, 2023 9.410 9.678 9.200 9.520 345,834 +0.04(+0.42%)
Mar 15, 2023 9.160 9.510 9.150 9.480 323,189 +0.12(+1.28%)
Mar 14, 2023 9.710 9.780 9.230 9.360 354,362 +0.00(+0.00%)
Mar 13, 2023 9.480 9.600 9.210 9.360 444,003 -0.27(-2.80%)
Mar 10, 2023 9.820 9.855 9.360 9.630 525,644 -0.17(-1.73%)
Mar 09, 2023 10.11 10.17 9.780 9.800 442,066 -0.33(-3.26%)
Mar 08, 2023 10.30 10.30 10.01 10.13 326,699 -0.16(-1.55%)
Mar 07, 2023 10.44 10.55 10.22 10.29 318,136 -0.11(-1.06%)
Mar 06, 2023 10.72 10.81 10.31 10.40 533,797 -0.31(-2.89%)
Mar 03, 2023 10.42 10.76 10.33 10.71 380,569 +0.39(+3.78%)
Mar 02, 2023 9.920 10.33 9.920 10.32 338,091 +0.27(+2.69%)
Mar 01, 2023 9.880 10.15 9.750 10.05 482,981 +0.15(+1.52%)
Feb 28, 2023 10.02 10.16 9.855 9.900 589,469 -0.11(-1.10%)
Feb 27, 2023 10.31 10.31 9.990 10.01 614,914 -0.13(-1.28%)
Feb 24, 2023 10.23 10.34 9.950 10.14 713,666 -0.34(-3.24%)
Feb 23, 2023 10.82 10.82 10.29 10.48 820,926 -0.21(-1.96%)
Feb 22, 2023 10.93 11.02 10.48 10.69 713,299 -0.22(-2.02%)
Feb 21, 2023 10.56 11.31 10.56 10.91 973,754 +0.10(+0.93%)
Feb 17, 2023 10.82 10.98 10.30 10.81 1,626,029 -0.01(-0.09%)
Feb 16, 2023 10.02 10.99 9.940 10.82 1,039,709 +0.42(+4.04%)
Feb 15, 2023 9.750 10.44 9.640 10.40 1,104,177 +0.55(+5.58%)
Feb 14, 2023 10.08 10.08 9.430 9.850 1,244,923 -0.44(-4.28%)
Feb 13, 2023 9.870 10.31 9.655 10.29 781,054 +0.43(+4.36%)
Feb 10, 2023 9.890 9.960 9.670 9.860 550,230 -0.16(-1.60%)
Feb 09, 2023 10.95 10.95 9.995 10.02 702,773 -0.72(-6.70%)
Feb 08, 2023 11.00 11.00 10.44 10.74 868,232 -0.30(-2.72%)
Feb 07, 2023 11.14 11.30 10.55 11.04 801,445 -0.19(-1.65%)
Feb 06, 2023 11.12 11.49 10.73 11.22 1,056,500 -0.01(-0.09%)
Feb 03, 2023 13.29 13.29 10.93 11.23 1,307,380 -1.88(-14.37%)
Feb 02, 2023 12.17 13.22 11.46 13.12 2,008,545 +2.90(+28.38%)
Feb 01, 2023 9.930 10.49 9.600 10.22 677,459 +0.25(+2.51%)
Jan 31, 2023 9.700 10.07 9.635 9.970 501,323 +0.31(+3.21%)
Jan 30, 2023 10.00 10.04 9.510 9.660 449,037 -0.47(-4.64%)
Jan 27, 2023 9.740 10.25 9.710 10.13 485,641 +0.38(+3.90%)
Jan 26, 2023 9.740 9.800 9.565 9.750 476,166 +0.17(+1.77%)
Jan 25, 2023 9.220 9.620 9.050 9.580 281,389 +0.19(+2.02%)
Jan 24, 2023 9.290 9.425 9.140 9.390 291,621 +0.07(+0.75%)
Jan 23, 2023 9.440 9.560 9.180 9.320 379,819 -0.04(-0.43%)
Jan 20, 2023 9.210 9.480 9.050 9.360 425,884 +0.26(+2.86%)
Jan 19, 2023 9.230 9.460 9.080 9.100 571,499 -0.19(-2.05%)
Jan 18, 2023 9.930 10.07 9.260 9.290 518,288 -0.61(-6.16%)
Jan 17, 2023 10.43 10.43 9.880 9.900 351,617 -0.53(-5.08%)
Jan 13, 2023 10.13 10.45 10.10 10.43 310,608 +0.18(+1.76%)
Jan 12, 2023 10.50 10.51 10.17 10.25 365,174 -0.14(-1.35%)
Jan 11, 2023 10.24 10.47 10.10 10.39 535,021 +0.24(+2.36%)
Jan 10, 2023 9.820 10.18 9.820 10.15 523,479 +0.34(+3.47%)
Jan 09, 2023 10.20 10.39 9.620 9.810 702,098 -0.31(-3.06%)
Jan 06, 2023 9.940 10.23 9.840 10.12 499,917 +0.28(+2.85%)
Jan 05, 2023 9.580 9.990 9.460 9.840 369,146 +0.15(+1.55%)
Jan 04, 2023 9.650 9.857 9.595 9.690 452,894 +0.14(+1.47%)
Jan 03, 2023 9.710 10.00 9.400 9.550 472,583 -0.02(-0.21%)
Dec 30, 2022 9.330 9.700 9.325 9.570 406,363 +0.03(+0.31%)
Dec 29, 2022 9.320 9.800 9.320 9.540 435,961 +0.33(+3.58%)
Dec 28, 2022 9.530 9.660 9.065 9.210 427,446 -0.33(-3.46%)
Dec 27, 2022 9.610 9.910 9.430 9.540 538,518 -0.07(-0.73%)
Dec 23, 2022 9.710 9.760 9.320 9.610 487,532 -0.07(-0.72%)
Dec 22, 2022 9.600 9.770 9.260 9.680 634,191 -0.03(-0.31%)
Dec 21, 2022 9.180 9.785 9.100 9.710 835,257 +0.64(+7.06%)
Dec 20, 2022 8.660 9.170 8.611 9.070 635,042 +0.38(+4.37%)
Dec 19, 2022 8.480 8.720 8.360 8.690 462,905 +0.18(+2.12%)
Dec 16, 2022 8.450 8.550 8.275 8.510 530,377 +0.01(+0.12%)
Dec 15, 2022 8.620 8.750 8.480 8.500 428,874 -0.28(-3.19%)
Dec 14, 2022 8.700 8.880 8.500 8.780 372,026 +0.09(+1.04%)
Dec 13, 2022 8.760 9.120 8.440 8.690 567,837 +0.21(+2.48%)
Dec 12, 2022 8.430 8.560 8.270 8.480 326,789 +0.04(+0.41%)
Dec 09, 2022 8.330 8.660 8.170 8.445 383,254 -0.03(-0.30%)
Dec 08, 2022 8.450 8.600 8.242 8.470 348,448 +0.09(+1.07%)
Dec 07, 2022 8.670 8.870 8.360 8.380 357,144 -0.48(-5.42%)
Dec 06, 2022 9.120 9.140 8.790 8.860 521,051 -0.25(-2.74%)
Dec 05, 2022 9.230 9.529 9.070 9.110 596,484 -0.13(-1.41%)
Dec 02, 2022 8.750 9.280 8.740 9.240 648,075 +0.26(+2.90%)
Dec 01, 2022 8.520 9.110 8.520 8.980 636,014 +0.52(+6.15%)
Nov 30, 2022 8.160 8.650 7.940 8.460 672,218 +0.34(+4.19%)
Nov 29, 2022 8.130 8.260 8.020 8.120 398,207 +0.02(+0.25%)
Nov 28, 2022 8.220 8.350 8.020 8.100 533,634 -0.18(-2.17%)
Nov 25, 2022 8.410 8.420 8.170 8.280 216,222 -0.10(-1.19%)
Nov 23, 2022 8.420 8.490 8.320 8.380 288,360 -0.01(-0.12%)
Nov 22, 2022 8.260 8.570 8.140 8.390 369,169 +0.18(+2.19%)
Nov 21, 2022 7.860 8.250 7.690 8.210 685,722 +0.28(+3.53%)
Nov 18, 2022 8.580 8.580 7.895 7.930 574,991 -0.55(-6.49%)
Nov 17, 2022 8.210 8.540 8.150 8.480 524,770 +0.12(+1.44%)
Nov 16, 2022 8.830 8.905 8.270 8.360 721,793 -0.79(-8.63%)
Nov 15, 2022 8.580 9.170 8.580 9.150 701,876 +0.67(+7.90%)
Nov 14, 2022 9.020 9.230 8.250 8.480 966,131 -0.69(-7.52%)
Nov 11, 2022 9.060 9.305 8.760 9.170 664,034 +0.10(+1.10%)
Nov 10, 2022 7.780 9.110 7.780 9.070 1,219,021 +1.55(+20.61%)
Nov 09, 2022 8.000 8.000 7.485 7.520 1,207,791 -0.51(-6.35%)
Nov 08, 2022 8.600 8.620 7.910 8.030 965,046 -0.56(-6.52%)
Nov 07, 2022 8.270 8.680 8.090 8.590 1,139,670 +0.44(+5.40%)
Nov 04, 2022 8.250 8.610 7.900 8.150 1,150,265 +0.00(+0.00%)
Nov 03, 2022 7.750 8.640 7.530 8.150 1,840,456 +1.16(+16.60%)
Nov 02, 2022 7.490 6.960 6.990 887,115 -0.49(-6.55%)
Nov 01, 2022 7.410 7.610 7.360 7.480 513,592 +0.19(+2.61%)
Oct 31, 2022 7.520 7.620 7.140 7.290 686,623 -0.35(-4.58%)
Oct 28, 2022 7.240 7.680 6.850 7.640 1,029,364 +0.38(+5.23%)
Oct 27, 2022 7.210 7.350 7.095 7.260 570,838 +0.13(+1.82%)
Oct 26, 2022 7.320 7.355 7.070 7.130 724,618 -0.22(-2.99%)
Oct 25, 2022 6.800 7.370 6.780 7.350 730,317 +0.56(+8.25%)
Oct 24, 2022 6.400 6.830 6.230 6.790 1,156,166 +0.41(+6.43%)
Oct 21, 2022 6.440 6.450 6.163 6.380 478,807 -0.03(-0.47%)
Oct 20, 2022 6.240 6.570 6.210 6.410 587,470 +0.19(+3.05%)
Oct 19, 2022 6.310 6.342 6.030 6.220 660,781 -0.17(-2.66%)
Oct 18, 2022 6.380 6.680 6.325 6.390 585,807 +0.14(+2.24%)
Oct 17, 2022 6.380 6.465 6.195 6.250 476,261 +0.04(+0.64%)
Oct 14, 2022 6.350 6.350 6.140 6.210 440,058 -0.05(-0.80%)
Oct 13, 2022 6.400 6.400 6.115 6.260 690,706 -0.16(-2.49%)
Oct 12, 2022 6.450 6.610 6.210 6.420 765,306 -0.02(-0.31%)
Oct 11, 2022 6.180 6.790 6.150 6.440 868,181 +0.21(+3.37%)
Oct 10, 2022 5.860 6.270 5.820 6.230 697,412 +0.33(+5.59%)
Oct 07, 2022 6.090 6.100 5.820 5.900 796,286 -0.27(-4.38%)
Oct 06, 2022 6.300 6.420 6.035 6.170 648,835 -0.14(-2.22%)
Oct 05, 2022 6.280 6.680 6.198 6.310 661,997 -0.11(-1.71%)
Oct 04, 2022 6.570 6.760 6.370 6.420 955,391 +0.02(+0.31%)
Oct 03, 2022 6.540 6.640 6.315 6.400 890,813 -0.09(-1.39%)
Sep 30, 2022 6.390 6.650 6.253 6.490 1,049,828 +0.02(+0.31%)
Sep 29, 2022 6.100 6.490 6.090 6.470 969,567 +0.20(+3.19%)
Sep 28, 2022 5.980 6.300 5.970 6.270 1,035,605 +0.29(+4.85%)
Sep 27, 2022 6.320 6.450 5.915 5.980 884,294 -0.25(-4.01%)
Sep 26, 2022 6.080 6.410 6.080 6.230 1,207,630 +0.08(+1.30%)
Sep 23, 2022 6.180 6.360 6.010 6.150 716,891 -0.08(-1.28%)
Sep 22, 2022 6.000 6.370 5.830 6.230 1,173,073 +0.25(+4.18%)
Sep 21, 2022 6.340 6.360 5.970 5.980 733,968 -0.33(-5.23%)
Sep 20, 2022 6.500 6.780 6.225 6.310 1,260,710 -0.15(-2.32%)
Sep 19, 2022 6.110 6.540 6.015 6.460 1,524,236 +0.36(+5.90%)
Sep 16, 2022 6.130 6.200 5.995 6.100 969,006 -0.16(-2.56%)
Sep 15, 2022 6.190 6.680 6.190 6.260 1,132,697 +0.06(+0.97%)
Sep 14, 2022 6.310 6.360 5.950 6.200 1,066,177 -0.13(-2.05%)
Sep 13, 2022 6.570 6.640 6.240 6.330 1,322,611 -0.45(-6.64%)
Sep 12, 2022 6.870 6.940 6.691 6.780 793,900 -0.05(-0.73%)
Sep 09, 2022 6.840 6.860 6.585 6.830 801,687 +0.02(+0.29%)
Sep 08, 2022 6.660 6.830 6.480 6.810 929,504 +0.00(+0.00%)
Sep 07, 2022 6.720 6.870 6.470 6.810 1,021,734 +0.08(+1.19%)
Sep 06, 2022 7.360 7.400 6.640 6.730 1,498,539 -0.68(-9.18%)
Sep 02, 2022 7.800 7.870 7.280 7.410 1,120,876 -0.34(-4.39%)
Sep 01, 2022 8.160 8.870 7.617 7.750 1,498,212 -0.93(-10.71%)
Aug 31, 2022 9.240 9.300 8.430 8.680 904,101 -0.53(-5.75%)
Aug 30, 2022 9.120 9.350 9.085 9.210 693,808 +0.24(+2.68%)
Aug 29, 2022 8.800 9.220 8.710 8.970 674,645 +0.03(+0.34%)
Aug 26, 2022 9.410 9.650 8.900 8.940 734,413 -0.38(-4.08%)
Aug 25, 2022 9.020 9.360 9.010 9.320 648,989 +0.36(+4.02%)
Aug 24, 2022 9.090 9.310 8.940 8.960 472,828 -0.14(-1.54%)
Aug 23, 2022 9.100 9.280 9.080 9.100 283,804 +0.00(+0.00%)
Aug 22, 2022 9.410 9.437 9.020 9.100 722,144 -0.50(-5.21%)
Aug 19, 2022 9.550 9.620 9.260 9.600 631,006 -0.14(-1.44%)
Aug 18, 2022 9.730 9.758 9.400 9.740 490,325 -0.12(-1.22%)
Aug 17, 2022 9.880 10.03 9.770 9.860 496,814 -0.19(-1.89%)
Aug 16, 2022 9.660 10.19 9.510 10.05 890,460 +0.41(+4.25%)
Aug 15, 2022 10.42 10.42 9.455 9.640 1,573,299 -0.76(-7.31%)
Aug 12, 2022 10.62 10.68 10.37 10.40 457,077 -0.12(-1.14%)
Aug 11, 2022 10.70 11.10 10.48 10.52 332,001 -0.10(-0.94%)
Aug 10, 2022 10.51 10.72 10.38 10.62 214,750 +0.38(+3.71%)
Aug 09, 2022 11.11 11.18 10.05 10.24 393,187 -0.94(-8.41%)
Aug 08, 2022 10.69 11.43 10.69 11.18 486,534 +0.63(+5.97%)
Aug 05, 2022 10.63 10.66 10.36 10.55 264,506 -0.18(-1.68%)
Aug 04, 2022 10.95 10.98 10.64 10.73 245,696 -0.20(-1.83%)
Aug 03, 2022 10.51 10.95 10.45 10.93 330,816 +0.61(+5.91%)
Aug 02, 2022 10.40 10.47 10.23 10.32 281,800 -0.21(-1.99%)
Aug 01, 2022 9.950 10.61 9.900 10.53 363,213 +0.56(+5.62%)
Jul 29, 2022 10.06 10.48 9.915 9.970 404,541 -0.06(-0.60%)
Jul 28, 2022 9.850 10.10 9.630 10.03 292,733 +0.18(+1.83%)
Jul 27, 2022 9.840 10.11 9.720 9.850 426,624 +0.10(+1.03%)
Jul 26, 2022 10.08 10.08 9.705 9.750 413,173 -0.57(-5.52%)
Jul 25, 2022 10.65 10.72 10.23 10.32 317,580 -0.31(-2.92%)
Jul 22, 2022 10.68 10.79 10.47 10.63 264,127 -0.09(-0.84%)
Jul 21, 2022 10.72 10.79 10.52 10.72 226,154 -0.10(-0.92%)
Jul 20, 2022 10.68 10.99 10.62 10.82 234,358 +0.17(+1.60%)
Jul 19, 2022 10.40 10.67 10.32 10.65 323,301 +0.43(+4.21%)
Jul 18, 2022 10.40 10.49 10.11 10.22 413,459 -0.03(-0.29%)
Jul 15, 2022 10.19 10.35 9.980 10.25 514,791 +0.24(+2.40%)
Jul 14, 2022 10.00 10.11 9.780 10.01 429,868 -0.05(-0.50%)
Jul 13, 2022 9.540 10.09 9.480 10.06 447,350 +0.24(+2.44%)
Jul 12, 2022 9.710 10.01 9.710 9.820 264,103 +0.12(+1.24%)
Jul 11, 2022 9.940 10.07 9.600 9.700 519,570 -0.35(-3.48%)
Jul 08, 2022 10.07 10.19 9.790 10.05 467,883 -0.20(-1.95%)
Jul 07, 2022 9.550 10.26 9.550 10.25 464,866 +0.66(+6.88%)
Jul 06, 2022 10.08 10.13 9.565 9.590 827,043 -0.54(-5.33%)
Jul 05, 2022 9.500 10.16 9.250 10.13 449,483 +0.54(+5.63%)
Jul 01, 2022 9.560 10.02 9.345 9.590 617,478 +0.08(+0.84%)
Jun 30, 2022 9.800 9.975 9.450 9.510 1,264,300 -0.45(-4.52%)
Jun 29, 2022 10.24 10.24 9.710 9.960 746,574 -0.35(-3.39%)
Jun 28, 2022 10.54 10.75 10.29 10.31 487,345 -0.25(-2.37%)
Jun 27, 2022 11.06 11.17 10.49 10.56 553,907 -0.42(-3.83%)
Jun 24, 2022 10.83 11.03 10.74 10.98 1,100,235 +0.26(+2.43%)
Jun 23, 2022 10.36 10.76 10.36 10.72 650,398 +0.46(+4.48%)
Jun 22, 2022 10.05 10.45 10.05 10.26 749,548 -0.05(-0.48%)
Jun 21, 2022 10.40 10.76 10.09 10.31 1,025,780 +0.24(+2.38%)
Jun 17, 2022 9.560 10.14 9.560 10.07 2,621,315 +0.70(+7.47%)
Jun 16, 2022 9.320 9.510 9.120 9.370 1,179,734 -0.33(-3.40%)
Jun 15, 2022 9.370 9.980 9.270 9.700 707,805 +0.51(+5.55%)
Jun 14, 2022 9.250 9.380 9.025 9.190 610,398 -0.03(-0.33%)
Jun 13, 2022 9.110 9.290 8.810 9.220 983,843 -0.18(-1.91%)
Jun 10, 2022 9.780 10.03 9.335 9.400 702,526 -0.68(-6.75%)
Jun 09, 2022 10.00 10.15 9.900 10.08 575,663 +0.00(+0.00%)
Jun 08, 2022 10.01 10.19 9.910 10.08 571,705 +0.04(+0.40%)
Jun 07, 2022 9.770 10.06 9.600 10.04 522,984 +0.04(+0.40%)
Jun 06, 2022 10.21 10.38 9.985 10.00 585,302 -0.03(-0.30%)
Jun 03, 2022 10.00 10.06 9.760 10.03 690,426 +0.02(+0.20%)
Jun 02, 2022 9.490 10.02 9.420 10.01 779,661 +0.54(+5.70%)
Jun 01, 2022 9.900 9.950 9.270 9.470 706,309 -0.29(-2.97%)
May 31, 2022 9.720 9.940 9.570 9.760 939,352 +0.00(+0.00%)
May 27, 2022 9.790 10.02 9.455 9.760 527,511 +0.02(+0.21%)
May 26, 2022 9.710 10.34 9.645 9.740 772,874 +0.19(+1.99%)
May 25, 2022 8.920 9.640 8.840 9.550 935,901 +0.58(+6.47%)
May 24, 2022 9.180 9.180 8.870 8.970 966,283 -0.44(-4.68%)
May 23, 2022 9.660 9.760 9.300 9.410 962,272 -0.21(-2.18%)
May 20, 2022 10.03 10.19 9.230 9.620 1,174,323 -0.27(-2.73%)
May 19, 2022 9.960 10.20 9.820 9.890 955,188 -0.19(-1.88%)
May 18, 2022 10.49 10.55 9.905 10.08 870,199 -0.72(-6.67%)
May 17, 2022 10.80 10.97 10.32 10.80 523,233 +0.24(+2.27%)
May 16, 2022 10.80 10.80 10.38 10.56 769,040 -0.33(-3.03%)
May 13, 2022 10.67 10.97 10.40 10.89 939,756 +0.45(+4.31%)
May 12, 2022 9.690 10.58 9.640 10.44 824,075 +0.63(+6.42%)
May 11, 2022 10.17 10.78 9.760 9.810 1,437,539 -0.44(-4.29%)
May 10, 2022 10.98 11.20 10.18 10.25 1,133,572 -0.59(-5.44%)
May 09, 2022 11.16 11.55 10.80 10.84 999,706 -0.74(-6.39%)
May 06, 2022 11.48 11.87 10.98 11.58 941,367 +0.09(+0.78%)
May 05, 2022 11.45 11.54 10.90 11.49 1,198,892 -0.22(-1.88%)
May 04, 2022 11.09 11.74 10.67 11.71 1,250,554 +0.58(+5.21%)
May 03, 2022 10.61 11.37 10.51 11.13 1,253,629 +0.51(+4.80%)
May 02, 2022 10.20 10.63 10.07 10.62 1,396,494 +0.42(+4.12%)
Apr 29, 2022 10.22 10.73 10.06 10.20 1,876,917 -0.17(-1.64%)
Apr 28, 2022 9.180 10.74 9.130 10.37 3,765,525 -1.86(-15.21%)
Apr 27, 2022 12.39 12.54 12.02 12.23 835,296 -0.08(-0.65%)
Apr 26, 2022 12.87 13.00 12.14 12.31 692,220 -0.69(-5.31%)
Apr 25, 2022 12.70 13.14 12.58 13.00 515,380 +0.16(+1.25%)
Apr 22, 2022 13.40 13.63 12.67 12.84 710,647 -0.65(-4.82%)
Apr 21, 2022 14.07 14.16 13.31 13.49 595,911 -0.30(-2.18%)
Apr 20, 2022 14.82 14.82 13.74 13.79 606,376 -0.96(-6.51%)
Apr 19, 2022 13.84 14.93 13.84 14.75 935,316 +0.67(+4.76%)
Apr 18, 2022 13.41 14.25 13.15 14.08 766,112 +0.68(+5.07%)
Apr 14, 2022 13.64 13.99 13.32 13.40 407,020 -0.22(-1.62%)
Apr 13, 2022 13.30 13.72 13.16 13.62 361,300 +0.24(+1.79%)
Apr 12, 2022 13.93 14.17 13.34 13.38 597,689 -0.20(-1.47%)
Apr 11, 2022 12.85 13.86 12.85 13.58 677,905 +0.58(+4.46%)
Apr 08, 2022 12.75 13.43 12.71 13.00 838,737 +0.23(+1.80%)
Apr 07, 2022 12.69 12.86 12.30 12.77 548,780 +0.03(+0.24%)
Apr 06, 2022 12.77 12.94 12.41 12.74 717,565 -0.12(-0.93%)
Apr 05, 2022 13.29 13.48 12.75 12.86 533,566 -0.39(-2.94%)
Apr 04, 2022 13.06 13.39 12.95 13.25 859,786 +0.27(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.