Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.870 -0.340 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.200 8.200 7.835 8.130 70,065 +0.14(+1.75%)
Mar 27, 2024 8.000 8.050 7.810 7.990 59,591 +0.02(+0.25%)
Mar 26, 2024 7.450 8.180 7.290 7.970 146,393 +0.48(+6.41%)
Mar 25, 2024 7.500 7.500 7.115 7.490 60,136 -0.01(-0.13%)
Mar 22, 2024 7.250 7.500 6.990 7.500 69,151 +0.25(+3.45%)
Mar 21, 2024 7.240 7.260 7.050 7.250 58,052 +0.09(+1.26%)
Mar 20, 2024 7.080 7.200 6.780 7.160 57,535 +0.05(+0.70%)
Mar 19, 2024 6.650 7.480 6.650 7.110 107,618 +0.48(+7.24%)
Mar 18, 2024 5.940 7.000 5.590 6.630 110,865 +0.72(+12.18%)
Mar 15, 2024 6.220 6.400 5.870 5.910 72,881 -0.45(-7.08%)
Mar 14, 2024 6.220 6.440 6.120 6.360 60,868 +0.05(+0.79%)
Mar 13, 2024 6.330 6.400 6.110 6.310 53,727 -0.02(-0.32%)
Mar 12, 2024 6.400 6.460 6.000 6.330 63,347 -0.02(-0.31%)
Mar 11, 2024 6.460 6.460 6.230 6.350 27,514 -0.05(-0.78%)
Mar 08, 2024 6.460 6.568 6.110 6.400 49,452 +0.01(+0.16%)
Mar 07, 2024 6.450 6.490 6.340 6.390 39,405 -0.01(-0.16%)
Mar 06, 2024 6.470 6.480 6.350 6.400 51,208 +0.11(+1.75%)
Mar 05, 2024 6.320 6.480 6.210 6.290 25,186 -0.10(-1.56%)
Mar 04, 2024 6.540 6.540 6.260 6.390 50,950 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.