Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.623	4.645	4.550	4.638	102,264	+0.02(+0.33%)
Apr 27, 2017	4.592	4.630	4.539	4.623	117,887	+0.02(+0.33%)
Apr 26, 2017	4.645	4.645	4.600	4.607	156,641	-0.05(-0.98%)
Apr 25, 2017	4.645	4.653	4.623	4.653	136,155	-0.02(-0.33%)
Apr 24, 2017	4.706	4.706	4.639	4.668	291,780	+0.00(+0.00%)
Apr 21, 2017	4.691	4.691	4.630	4.668	165,062	+0.00(+0.00%)
Apr 20, 2017	4.638	4.698	4.634	4.668	129,643	+0.02(+0.49%)
Apr 19, 2017	4.668	4.683	4.645	4.645	194,890	-0.04(-0.81%)
Apr 18, 2017	4.645	4.721	4.630	4.683	111,141	-0.02(-0.32%)
Apr 17, 2017	4.721	4.748	4.691	4.698	133,774	-0.03(-0.64%)
Apr 13, 2017	4.774	4.782	4.721	4.729	108,191	-0.05(-0.95%)
Apr 12, 2017	4.744	4.797	4.744	4.774	154,386	+0.03(+0.64%)
Apr 11, 2017	4.812	4.812	4.721	4.744	165,499	-0.03(-0.64%)
Apr 10, 2017	4.676	4.790	4.661	4.774	257,292	+0.14(+2.95%)
Apr 07, 2017	4.797	4.797	4.622	4.638	294,873	-0.15(-3.17%)
Apr 06, 2017	4.729	4.805	4.714	4.790	86,271	+0.05(+1.12%)
Apr 05, 2017	4.774	4.782	4.706	4.736	157,440	-0.03(-0.64%)
Apr 04, 2017	4.774	4.790	4.710	4.767	124,315	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Just Energy Group Inc (NY: JE )

Historical Prices