Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.525	3.564	3.499	3.544	127,829	+0.00(+0.00%)
Apr 29, 2019	3.466	3.544	3.447	3.544	398,305	+0.10(+2.82%)
Apr 26, 2019	3.398	3.466	3.398	3.447	352,112	+0.06(+1.72%)
Apr 25, 2019	3.389	3.398	3.360	3.389	49,231	+0.01(+0.29%)
Apr 24, 2019	3.360	3.398	3.331	3.379	165,455	+0.03(+0.87%)
Apr 23, 2019	3.408	3.408	3.350	3.350	184,320	-0.06(-1.71%)
Apr 22, 2019	3.379	3.437	3.379	3.408	161,743	+0.04(+1.15%)
Apr 18, 2019	3.350	3.389	3.350	3.369	149,536	+0.01(+0.29%)
Apr 17, 2019	3.340	3.369	3.301	3.360	182,938	+0.02(+0.58%)
Apr 16, 2019	3.379	3.379	3.311	3.340	132,817	-0.01(-0.29%)
Apr 15, 2019	3.398	3.398	3.340	3.350	99,878	-0.04(-1.15%)
Apr 12, 2019	3.437	3.437	3.379	3.389	252,111	-0.04(-1.13%)
Apr 11, 2019	3.340	3.457	3.340	3.428	272,724	+0.07(+2.02%)
Apr 10, 2019	3.350	3.389	3.340	3.360	94,115	+0.01(+0.29%)
Apr 09, 2019	3.340	3.360	3.311	3.350	67,594	+0.02(+0.58%)
Apr 08, 2019	3.311	3.355	3.292	3.331	101,115	+0.02(+0.59%)
Apr 05, 2019	3.301	3.321	3.292	3.311	149,124	+0.00(+0.00%)
Apr 04, 2019	3.301	3.350	3.292	3.311	105,666	+0.01(+0.29%)
Apr 03, 2019	3.331	3.331	3.301	3.301	119,253	-0.03(-0.87%)
Apr 02, 2019	3.360	3.360	3.301	3.331	114,476	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Just Energy Group Inc (NY: JE )

Historical Prices