Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.518 7.526 7.467 7.484 182,389 -0.03(-0.36%)
Apr 27, 2017 7.506 7.528 7.476 7.511 200,653 +0.01(+0.16%)
Apr 26, 2017 7.540 7.540 7.469 7.499 153,343 -0.04(-0.49%)
Apr 25, 2017 7.543 7.572 7.496 7.535 158,453 -0.02(-0.33%)
Apr 24, 2017 7.616 7.616 7.543 7.560 238,290 +0.01(+0.10%)
Apr 21, 2017 7.599 7.614 7.503 7.553 272,075 -0.01(-0.16%)
Apr 20, 2017 7.580 7.597 7.511 7.565 99,518 +0.00(+0.06%)
Apr 19, 2017 7.680 7.680 7.526 7.560 401,389 -0.13(-1.72%)
Apr 18, 2017 7.668 7.759 7.666 7.693 302,517 +0.03(+0.35%)
Apr 17, 2017 7.572 7.668 7.572 7.666 334,165 +0.09(+1.23%)
Apr 13, 2017 7.614 7.629 7.555 7.572 150,147 -0.03(-0.36%)
Apr 12, 2017 7.575 7.607 7.553 7.599 175,911 +0.05(+0.62%)
Apr 11, 2017 7.479 7.557 7.479 7.553 181,957 +0.05(+0.65%)
Apr 10, 2017 7.481 7.535 7.420 7.503 341,473 +0.10(+1.29%)
Apr 07, 2017 7.368 7.432 7.361 7.408 130,132 +0.04(+0.57%)
Apr 06, 2017 7.302 7.371 7.275 7.366 119,863 +0.07(+0.91%)
Apr 05, 2017 7.285 7.304 7.253 7.300 161,225 +0.07(+1.02%)
Apr 04, 2017 7.162 7.266 7.142 7.226 285,853 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.