Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.333	1.365	1.331	1.355	13,528	+0.02(+1.61%)
Apr 29, 2004	1.359	1.359	1.318	1.333	23,325	-0.03(-1.89%)
Apr 28, 2004	1.432	1.432	1.344	1.359	32,655	-0.09(-6.49%)
Apr 27, 2004	1.501	1.513	1.432	1.453	41,052	-0.04(-2.59%)
Apr 26, 2004	1.492	1.513	1.492	1.492	4,198	+0.02(+1.46%)
Apr 23, 2004	1.464	1.471	1.453	1.471	16,327	-0.01(-0.44%)
Apr 22, 2004	1.462	1.477	1.453	1.477	15,861	-0.02(-1.29%)
Apr 21, 2004	1.518	1.518	1.496	1.496	3,265	-0.04(-2.79%)
Apr 20, 2004	1.539	1.539	1.539	1.539	0	+0.00(+0.00%)
Apr 19, 2004	1.539	1.539	1.539	1.539	466	-0.01(-0.55%)
Apr 16, 2004	1.548	1.548	1.548	1.548	0	+0.00(+0.00%)
Apr 15, 2004	1.554	1.569	1.548	1.548	14,928	+0.00(+0.28%)
Apr 14, 2004	1.541	1.543	1.541	1.543	9,796	+0.00(+0.14%)
Apr 13, 2004	1.516	1.558	1.516	1.541	6,531	+0.05(+3.16%)
Apr 12, 2004	1.513	1.513	1.494	1.494	19,593	+0.00(+0.14%)
Apr 08, 2004	1.492	1.492	1.492	1.492	933	-0.00(-0.29%)
Apr 07, 2004	1.477	1.496	1.471	1.496	22,392	+0.03(+1.75%)
Apr 06, 2004	1.479	1.479	1.456	1.471	30,789	-0.01(-0.58%)
Apr 05, 2004	1.479	1.479	1.462	1.479	25,191	+0.00(+0.00%)
Apr 02, 2004	1.468	1.479	1.447	1.479	8,397	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Historical Prices