Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.57 +0.82 (+2.68%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.528	6.594	6.403	6.403	162,787	+0.00(+0.00%)
Apr 29, 2009	6.236	6.453	6.223	6.403	86,611	+0.28(+4.55%)
Apr 28, 2009	6.020	6.275	6.020	6.125	157,744	+0.00(+0.00%)
Apr 27, 2009	6.146	6.251	6.075	6.125	123,658	-0.18(-2.82%)
Apr 24, 2009	6.127	6.396	6.092	6.303	243,618	+0.21(+3.45%)
Apr 23, 2009	6.075	6.135	5.966	6.092	337,045	-0.01(-0.11%)
Apr 22, 2009	6.026	6.249	5.968	6.099	217,323	+0.01(+0.14%)
Apr 21, 2009	5.771	6.112	5.715	6.090	101,034	+0.31(+5.42%)
Apr 20, 2009	6.142	6.142	5.760	5.777	80,630	-0.51(-8.05%)
Apr 17, 2009	6.223	6.330	6.101	6.283	145,289	+0.11(+1.81%)
Apr 16, 2009	6.047	6.324	5.917	6.172	278,240	+0.21(+3.49%)
Apr 15, 2009	5.719	5.964	5.719	5.964	83,938	+0.22(+3.77%)
Apr 14, 2009	5.919	5.987	5.747	5.747	84,829	-0.31(-5.06%)
Apr 13, 2009	5.953	6.077	5.867	6.054	154,544	+0.09(+1.47%)
Apr 09, 2009	5.621	5.980	5.621	5.966	147,262	+0.45(+8.16%)
Apr 08, 2009	5.466	5.535	5.415	5.516	93,417	+0.04(+0.78%)
Apr 07, 2009	5.572	5.788	5.443	5.473	103,740	-0.16(-2.85%)
Apr 06, 2009	5.681	5.681	5.535	5.634	97,596	-0.11(-1.94%)
Apr 03, 2009	5.572	5.745	5.507	5.745	342,852	+0.16(+2.88%)
Apr 02, 2009	5.411	5.659	5.411	5.584	173,978	+0.32(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Historical Prices