Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.380	7.428	7.284	7.332	221,767	-0.05(-0.65%)
Apr 27, 2018	7.523	7.571	7.284	7.380	334,728	-0.10(-1.28%)
Apr 26, 2018	7.284	7.523	7.236	7.475	543,303	+0.24(+3.31%)
Apr 25, 2018	7.284	7.475	7.188	7.236	641,236	-0.05(-0.66%)
Apr 24, 2018	7.523	7.571	7.092	7.284	679,625	-0.19(-2.56%)
Apr 23, 2018	7.236	7.571	6.948	7.475	1,390,714	+0.58(+8.33%)
Apr 20, 2018	6.853	6.944	6.757	6.900	538,114	+0.00(+0.00%)
Apr 19, 2018	6.900	6.996	6.757	6.900	429,432	+0.00(+0.00%)
Apr 18, 2018	6.805	7.092	6.757	6.900	454,836	+0.10(+1.41%)
Apr 17, 2018	6.853	6.948	6.757	6.805	320,074	-0.10(-1.39%)
Apr 16, 2018	6.900	7.020	6.805	6.900	275,471	+0.05(+0.70%)
Apr 13, 2018	6.853	6.900	6.709	6.853	129,680	+0.00(+0.00%)
Apr 12, 2018	6.805	6.948	6.805	6.853	409,020	+0.05(+0.70%)
Apr 11, 2018	6.757	6.948	6.752	6.805	297,197	+0.05(+0.71%)
Apr 10, 2018	6.565	6.757	6.517	6.757	362,737	+0.29(+4.44%)
Apr 09, 2018	6.517	6.637	6.421	6.469	271,337	-0.05(-0.74%)
Apr 06, 2018	6.661	6.661	6.397	6.517	546,057	-0.24(-3.55%)
Apr 05, 2018	6.565	6.948	6.469	6.757	418,490	+0.24(+3.68%)
Apr 04, 2018	6.517	6.613	6.230	6.517	756,245	-0.05(-0.73%)
Apr 03, 2018	6.661	6.661	6.397	6.565	344,996	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Bulkers Inc (NY: SALT )

Historical Prices