Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.320 -0.080 (-2.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	1.680	1.650	1.650	1.650	3,200	-0.00(-0.13%)
Apr 26, 2013	1.640	1.660	1.640	1.652	8,100	+0.02(+1.36%)
Apr 25, 2013	1.660	1.700	1.610	1.630	33,950	-0.03(-1.81%)
Apr 24, 2013	1.660	1.700	1.660	1.660	21,950	+0.06(+3.75%)
Apr 23, 2013	1.650	1.700	1.600	1.600	5,700	-0.04(-2.44%)
Apr 22, 2013	1.640	1.640	1.640	1.640	3,100	-0.01(-0.61%)
Apr 19, 2013	1.620	1.650	1.610	1.650	3,700	+0.06(+3.77%)
Apr 18, 2013	1.620	1.620	1.561	1.590	720	-0.05(-3.04%)
Apr 17, 2013	1.700	1.700	1.573	1.640	3,400	-0.06(-3.54%)
Apr 16, 2013	1.700	1.719	1.700	1.700	2,018	-0.02(-1.16%)
Apr 15, 2013	1.720	1.720	1.700	1.720	2,458	+0.01(+0.58%)
Apr 12, 2013	1.600	1.760	1.600	1.710	8,850	+0.15(+9.62%)
Apr 11, 2013	1.680	1.690	1.560	1.560	87,024	-0.14(-8.24%)
Apr 10, 2013	1.740	1.740	1.670	1.700	6,800	-0.04(-2.30%)
Apr 09, 2013	1.750	1.758	1.670	1.740	12,460	-0.05(-2.79%)
Apr 08, 2013	1.780	1.790	1.780	1.790	2,450	+0.03(+1.70%)
Apr 05, 2013	1.810	1.810	1.739	1.760	5,050	-0.05(-2.76%)
Apr 04, 2013	1.850	1.862	1.760	1.810	5,100	-0.07(-3.72%)
Apr 03, 2013	1.940	1.950	1.840	1.880	14,184	-0.04(-2.08%)
Apr 02, 2013	1.980	1.980	1.920	1.920	19,060	-0.09(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices