Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0021	0.0021	0.0019	0.0019	8,781,382	-0.00(-5.00%)
Apr 29, 2020	0.0019	0.0021	0.0019	0.0020	4,969,332	+0.00(+0.00%)
Apr 28, 2020	0.0020	0.0021	0.0019	0.0020	5,440,452	-0.00(-4.76%)
Apr 27, 2020	0.0020	0.0022	0.0019	0.0021	8,497,116	+0.00(+5.00%)
Apr 24, 2020	0.0020	0.0021	0.0019	0.0020	6,104,400	+0.00(+0.00%)
Apr 23, 2020	0.0021	0.0021	0.0019	0.0020	7,849,095	-0.00(-4.76%)
Apr 22, 2020	0.0022	0.0022	0.0019	0.0021	11,829,369	-0.00(-4.55%)
Apr 21, 2020	0.0021	0.0023	0.0020	0.0022	9,285,207	-0.00(-4.35%)
Apr 20, 2020	0.0020	0.0024	0.0020	0.0023	25,713,440	+0.00(+15.00%)
Apr 17, 2020	0.0019	0.0021	0.0019	0.0020	15,282,000	+0.00(+0.00%)
Apr 16, 2020	0.0020	0.0020	0.0017	0.0020	11,690,687	+0.00(+5.26%)
Apr 15, 2020	0.0019	0.0019	0.0017	0.0019	8,677,755	+0.00(+0.00%)
Apr 14, 2020	0.0018	0.0020	0.0017	0.0019	13,298,741	+0.00(+5.56%)
Apr 13, 2020	0.0019	0.0020	0.0017	0.0018	28,801,428	-0.00(-5.26%)
Apr 09, 2020	0.0019	0.0019	0.0017	0.0019	6,999,300	+0.00(+0.00%)
Apr 08, 2020	0.0019	0.0020	0.0018	0.0019	10,909,840	+0.00(+0.00%)
Apr 07, 2020	0.0019	0.0020	0.0018	0.0019	17,592,100	-0.00(-5.00%)
Apr 06, 2020	0.0020	0.0020	0.0018	0.0020	15,338,247	+0.00(+0.00%)
Apr 03, 2020	0.0020	0.0020	0.0018	0.0020	5,230,000	+0.00(+0.00%)
Apr 02, 2020	0.0023	0.0023	0.0018	0.0020	11,431,944	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Green Inc (OP: ERBB )

Historical Prices