Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1025 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1450 0.1600 0.1450 0.1600 1,089 +0.02(+13.88%)
Apr 27, 2023 0.1400 0.1415 0.1400 0.1405 3,846 +0.01(+7.66%)
Apr 26, 2023 0.1655 0.1750 0.1305 0.1305 3,087 -0.04(-21.15%)
Apr 25, 2023 0.1560 0.1670 0.1560 0.1655 8,476 +0.01(+3.44%)
Apr 24, 2023 0.1100 0.1780 0.1100 0.1600 62,666 +0.01(+3.23%)
Apr 21, 2023 0.1600 0.1630 0.1550 0.1550 13,262 -0.01(-3.13%)
Apr 20, 2023 0.1510 0.1700 0.1510 0.1600 14,688 +0.00(+0.00%)
Apr 19, 2023 0.1600 0.1800 0.1600 0.1600 13,193 +0.01(+6.67%)
Apr 18, 2023 0.1700 0.1800 0.1100 0.1500 169,406 -0.01(-6.25%)
Apr 17, 2023 0.1522 0.1800 0.1100 0.1600 38,565 +0.01(+4.03%)
Apr 14, 2023 0.1800 0.1800 0.1530 0.1538 26,998 -0.01(-7.35%)
Apr 13, 2023 0.1500 0.1660 0.1500 0.1660 7,838 +0.00(+0.61%)
Apr 12, 2023 0.1800 0.1800 0.1500 0.1650 46,620 +0.00(+0.61%)
Apr 11, 2023 0.1500 0.1700 0.1500 0.1640 23,752 +0.00(+2.50%)
Apr 10, 2023 0.1500 0.1675 0.1500 0.1600 10,575 -0.00(-0.62%)
Apr 06, 2023 0.1628 0.1628 0.1610 0.1610 9,262 -0.00(-0.62%)
Apr 05, 2023 0.1620 0.1620 0.1620 0.1620 321 +0.00(+0.00%)
Apr 04, 2023 0.1500 0.1700 0.1500 0.1620 4,435 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.