Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0071 +0.0009 (+14.52%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0005 0.0005 0.0005 0.0005 20,200 -0.00(-26.47%)
Apr 27, 2018 0.0007 0.0007 0.0007 0.0007 24,000 +0.00(+36.00%)
Apr 26, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 24, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 20, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Apr 18, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 17, 2018 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 16, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 13, 2018 0.0005 0.0005 0.0005 0.0005 1,200,000 +0.00(+0.00%)
Apr 12, 2018 0.0006 0.0006 0.0005 0.0005 12,200 +0.00(+0.00%)
Apr 11, 2018 0.0005 0.0005 0.0005 0.0005 71,000 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 06, 2018 0.0005 0.0005 0.0005 0.0005 199,000 +0.00(+0.00%)
Apr 05, 2018 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 04, 2018 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.