Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolargo Inc (OP: BLGO )

0.3089 +0.0100 (+3.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2302	0.2400	0.2201	0.2299	44,090	-0.00(-0.13%)
Apr 27, 2018	0.2302	0.2302	0.2302	0.2302	7,350	-0.00(-2.04%)
Apr 26, 2018	0.2341	0.2380	0.2302	0.2350	29,250	+0.00(+2.04%)
Apr 25, 2018	0.2400	0.2400	0.2303	0.2303	22,737	-0.01(-4.04%)
Apr 24, 2018	0.2400	0.2400	0.2251	0.2400	16,500	+0.00(+0.00%)
Apr 23, 2018	0.2112	0.2400	0.2112	0.2400	7,750	+0.00(+0.00%)
Apr 20, 2018	0.2296	0.2400	0.2211	0.2400	37,314	+0.00(+1.05%)
Apr 19, 2018	0.2400	0.2400	0.2250	0.2375	28,298	-0.00(-0.29%)
Apr 18, 2018	0.2514	0.2600	0.2381	0.2382	30,643	-0.01(-4.72%)
Apr 17, 2018	0.2534	0.2570	0.2500	0.2500	105,426	-0.00(-1.50%)
Apr 16, 2018	0.2580	0.2580	0.2200	0.2538	87,140	-0.00(-1.59%)
Apr 13, 2018	0.2500	0.2580	0.2500	0.2579	28,999	+0.00(+1.66%)
Apr 12, 2018	0.2569	0.2570	0.2537	0.2537	6,632	-0.00(-0.59%)
Apr 11, 2018	0.2350	0.2569	0.2350	0.2552	24,750	+0.02(+10.19%)
Apr 10, 2018	0.2509	0.2509	0.2300	0.2316	86,924	-0.03(-10.82%)
Apr 09, 2018	0.2599	0.2599	0.2500	0.2597	16,752	-0.00(-0.08%)
Apr 06, 2018	0.2600	0.2600	0.2500	0.2599	49,376	-0.00(-0.04%)
Apr 05, 2018	0.2600	0.2600	0.2550	0.2600	24,283	+0.00(+0.00%)
Apr 04, 2018	0.2390	0.2629	0.2390	0.2600	16,101	+0.02(+9.24%)
Apr 03, 2018	0.2689	0.2689	0.2375	0.2380	31,118	-0.02(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Biolargo Inc (OP: BLGO )

Historical Prices