Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4280	0.4599	0.4280	0.4300	161,902	+0.00(+0.00%)
Apr 28, 2022	0.4355	0.4415	0.4219	0.4300	42,141	+0.00(+0.00%)
Apr 27, 2022	0.4341	0.4403	0.4300	0.4300	108,301	+0.00(+0.00%)
Apr 26, 2022	0.4419	0.4424	0.4300	0.4300	31,383	-0.02(-4.61%)
Apr 25, 2022	0.4437	0.4508	0.4301	0.4508	97,942	-0.01(-1.98%)
Apr 22, 2022	0.4699	0.4699	0.4400	0.4599	43,658	-0.01(-3.06%)
Apr 21, 2022	0.4980	0.5074	0.4580	0.4744	145,658	-0.01(-1.17%)
Apr 20, 2022	0.4823	0.5061	0.4798	0.4800	206,444	+0.01(+2.13%)
Apr 19, 2022	0.4487	0.4850	0.4487	0.4700	102,767	-0.01(-1.96%)
Apr 18, 2022	0.4885	0.4885	0.4610	0.4794	21,790	-0.01(-1.15%)
Apr 14, 2022	0.4900	0.4900	0.4665	0.4850	107,753	-0.00(-0.12%)
Apr 13, 2022	0.4230	0.4856	0.4230	0.4856	72,564	+0.04(+7.94%)
Apr 12, 2022	0.4713	0.4750	0.4499	0.4499	41,714	-0.01(-3.21%)
Apr 11, 2022	0.4748	0.4800	0.4600	0.4648	56,284	+0.01(+2.54%)
Apr 08, 2022	0.4600	0.4660	0.4521	0.4533	59,510	-0.00(-0.48%)
Apr 07, 2022	0.4650	0.4650	0.4342	0.4555	45,880	+0.01(+2.22%)
Apr 06, 2022	0.4563	0.4587	0.4449	0.4456	38,101	-0.01(-1.39%)
Apr 05, 2022	0.4200	0.4657	0.4200	0.4519	33,455	+0.02(+4.51%)
Apr 04, 2022	0.4427	0.4476	0.4270	0.4324	26,821	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Patriot One Technologies Inc (OP: PTOTF )

Historical Prices