Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allstar Health Brands Inc (OP: ALST )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0457	0.0745	0.0457	0.0745	235,300	+0.02(+49.90%)
Apr 29, 2021	0.0500	0.0509	0.0454	0.0497	635,191	-0.01(-9.31%)
Apr 28, 2021	0.0549	0.0550	0.0500	0.0548	428,349	+0.00(+8.73%)
Apr 27, 2021	0.0544	0.0550	0.0504	0.0504	599,647	-0.00(-8.20%)
Apr 26, 2021	0.0550	0.0570	0.0529	0.0549	413,399	-0.00(-3.85%)
Apr 23, 2021	0.0520	0.0590	0.0520	0.0571	571,400	+0.01(+9.81%)
Apr 22, 2021	0.0520	0.0608	0.0511	0.0520	233,061	-0.01(-9.09%)
Apr 21, 2021	0.0510	0.0650	0.0510	0.0572	43,204	+0.00(+4.00%)
Apr 20, 2021	0.0600	0.0617	0.0550	0.0550	90,310	-0.00(-3.51%)
Apr 19, 2021	0.0590	0.0645	0.0570	0.0570	203,632	-0.00(-3.39%)
Apr 16, 2021	0.0620	0.0649	0.0589	0.0590	260,000	-0.01(-8.24%)
Apr 15, 2021	0.0610	0.0693	0.0600	0.0643	84,455	-0.01(-15.84%)
Apr 14, 2021	0.0785	0.0785	0.0615	0.0764	74,255	-0.00(-4.74%)
Apr 13, 2021	0.0805	0.0805	0.0730	0.0802	7,619	+0.00(+0.12%)
Apr 12, 2021	0.0899	0.0899	0.0731	0.0801	18,219	-0.00(-2.91%)
Apr 09, 2021	0.0780	0.0825	0.0780	0.0825	7,400	+0.00(+5.77%)
Apr 08, 2021	0.0740	0.0870	0.0740	0.0780	18,407	-0.00(-2.99%)
Apr 07, 2021	0.0741	0.0840	0.0741	0.0804	36,557	+0.00(+0.50%)
Apr 06, 2021	0.0790	0.0810	0.0736	0.0800	40,002	-0.00(-3.03%)
Apr 05, 2021	0.0990	0.0990	0.0635	0.0825	115,068	-0.02(-15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allstar Health Brands Inc (OP: ALST )

Historical Prices