Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0104 -0.0016 (-13.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0120 0.0130 0.0102 0.0130 128,751 +0.00(+23.81%)
Apr 29, 2024 0.0130 0.0130 0.0105 0.0105 492,900 -0.00(-16.00%)
Apr 26, 2024 0.0130 0.0135 0.0125 0.0125 218,500 +0.00(+10.62%)
Apr 25, 2024 0.0140 0.0140 0.0113 0.0113 247,356 -0.00(-19.29%)
Apr 24, 2024 0.0130 0.0145 0.0130 0.0140 93,500 +0.00(+12.00%)
Apr 23, 2024 0.0125 0.0125 0.0125 0.0125 2,000 -0.00(-5.30%)
Apr 22, 2024 0.0117 0.0132 0.0117 0.0132 174,500 +0.00(+0.00%)
Apr 19, 2024 0.0130 0.0142 0.0106 0.0132 318,440 +0.00(+8.20%)
Apr 18, 2024 0.0110 0.0123 0.0105 0.0122 160,518 +0.00(+3.39%)
Apr 17, 2024 0.0111 0.0131 0.0103 0.0118 37,000 -0.00(-1.67%)
Apr 16, 2024 0.0115 0.0120 0.0100 0.0120 217,430 +0.00(+2.56%)
Apr 15, 2024 0.0130 0.0130 0.0100 0.0117 377,932 -0.00(-11.36%)
Apr 12, 2024 0.0114 0.0137 0.0114 0.0132 309,788 +0.00(+17.86%)
Apr 11, 2024 0.0133 0.0139 0.0091 0.0112 305,063 -0.00(-13.18%)
Apr 10, 2024 0.0130 0.0157 0.0089 0.0129 2,171,300 +0.00(+3.20%)
Apr 09, 2024 0.0128 0.0152 0.0125 0.0125 1,025,200 -0.00(-3.85%)
Apr 08, 2024 0.0132 0.0139 0.0130 0.0130 5,236 +0.00(+2.36%)
Apr 05, 2024 0.0125 0.0133 0.0125 0.0127 747,459 -0.00(-1.55%)
Apr 04, 2024 0.0140 0.0145 0.0127 0.0129 634,148 -0.00(-7.86%)
Apr 03, 2024 0.0125 0.0140 0.0120 0.0140 3,801,722 +0.00(+40.00%)
Apr 02, 2024 0.0081 0.0130 0.0081 0.0100 784,356 +0.00(+20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.