Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.79 +0.04 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.405 6.433 6.386 6.433 500,162 +0.03(+0.52%)
Apr 27, 2017 6.383 6.422 6.383 6.400 619,219 +0.01(+0.09%)
Apr 26, 2017 6.383 6.405 6.361 6.394 576,349 +0.03(+0.44%)
Apr 25, 2017 6.333 6.375 6.333 6.366 507,996 +0.05(+0.80%)
Apr 24, 2017 6.350 6.355 6.299 6.316 664,421 +0.00(+0.00%)
Apr 21, 2017 6.294 6.316 6.266 6.316 432,812 +0.03(+0.44%)
Apr 20, 2017 6.232 6.299 6.232 6.288 545,878 +0.06(+0.90%)
Apr 19, 2017 6.260 6.288 6.227 6.232 582,547 -0.01(-0.18%)
Apr 18, 2017 6.221 6.260 6.221 6.244 684,591 -0.02(-0.27%)
Apr 17, 2017 6.205 6.272 6.199 6.260 906,971 +0.06(+0.99%)
Apr 13, 2017 6.166 6.199 6.154 6.199 528,732 +0.02(+0.36%)
Apr 12, 2017 6.221 6.241 6.177 6.177 557,986 -0.05(-0.81%)
Apr 11, 2017 6.249 6.253 6.205 6.227 344,849 -0.02(-0.36%)
Apr 10, 2017 6.238 6.277 6.221 6.249 536,245 +0.01(+0.09%)
Apr 07, 2017 6.210 6.249 6.193 6.244 609,769 +0.05(+0.74%)
Apr 06, 2017 6.175 6.203 6.148 6.198 657,043 +0.03(+0.45%)
Apr 05, 2017 6.170 6.220 6.159 6.170 583,213 +0.01(+0.18%)
Apr 04, 2017 6.175 6.209 6.159 6.159 534,091 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.