Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.79 +0.04 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.339	7.339	7.230	7.254	517,061	-0.05(-0.75%)
Apr 27, 2018	7.297	7.316	7.245	7.309	445,563	+0.07(+0.96%)
Apr 26, 2018	7.206	7.273	7.200	7.239	383,672	+0.06(+0.89%)
Apr 25, 2018	7.188	7.194	7.121	7.176	537,931	-0.01(-0.08%)
Apr 24, 2018	7.279	7.291	7.157	7.182	647,629	-0.07(-1.00%)
Apr 23, 2018	7.273	7.285	7.230	7.254	601,838	+0.01(+0.08%)
Apr 20, 2018	7.321	7.321	7.224	7.248	733,445	-0.02(-0.25%)
Apr 19, 2018	7.248	7.273	7.176	7.267	502,594	-0.01(-0.08%)
Apr 18, 2018	7.357	7.364	7.248	7.273	1,091,118	-0.05(-0.74%)
Apr 17, 2018	7.315	7.351	7.261	7.327	470,382	+0.08(+1.09%)
Apr 16, 2018	7.242	7.248	7.197	7.248	312,500	+0.06(+0.84%)
Apr 13, 2018	7.206	7.242	7.161	7.188	355,932	-0.01(-0.08%)
Apr 12, 2018	7.206	7.242	7.151	7.194	371,483	+0.03(+0.44%)
Apr 11, 2018	7.126	7.204	7.126	7.162	450,139	+0.01(+0.08%)
Apr 10, 2018	7.132	7.186	7.108	7.156	508,000	+0.11(+1.54%)
Apr 09, 2018	7.060	7.138	7.042	7.048	417,222	-0.01(-0.09%)
Apr 06, 2018	7.132	7.162	6.975	7.054	554,382	-0.10(-1.35%)
Apr 05, 2018	7.132	7.162	7.060	7.150	459,641	+0.07(+0.93%)
Apr 04, 2018	6.891	7.087	6.861	7.084	971,938	+0.08(+1.20%)
Apr 03, 2018	6.981	7.012	6.915	7.000	523,437	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Calamos Strategic Total Return Fund (NQ: CSQ )

Historical Prices