Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

2.290 -0.040 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.990 3.316 2.870 3.220 10,732 -0.11(-3.30%)
Apr 29, 2024 3.320 3.335 3.260 3.330 6,969 +0.00(+0.10%)
Apr 26, 2024 3.270 3.450 3.228 3.327 16,905 +0.05(+1.42%)
Apr 25, 2024 3.330 3.405 3.200 3.280 6,352 -0.12(-3.53%)
Apr 24, 2024 3.350 3.400 3.350 3.400 4,508 +0.01(+0.29%)
Apr 23, 2024 3.510 3.520 3.390 3.390 7,829 -0.11(-3.14%)
Apr 22, 2024 3.550 3.565 3.450 3.500 5,397 +0.01(+0.29%)
Apr 19, 2024 3.560 3.560 3.420 3.490 6,952 -0.04(-1.13%)
Apr 18, 2024 3.560 3.570 3.400 3.530 7,831 +0.04(+1.15%)
Apr 17, 2024 3.300 3.490 3.250 3.490 13,727 +0.04(+1.16%)
Apr 16, 2024 3.280 3.630 3.280 3.450 10,371 +0.06(+1.77%)
Apr 15, 2024 3.490 3.490 3.260 3.390 10,068 -0.06(-1.74%)
Apr 12, 2024 3.180 3.450 3.170 3.450 24,393 +0.23(+7.14%)
Apr 11, 2024 3.210 3.490 3.100 3.220 28,653 +0.00(+0.00%)
Apr 10, 2024 3.110 3.435 3.100 3.220 23,852 +0.12(+3.87%)
Apr 09, 2024 2.810 3.200 2.510 3.100 77,767 +0.28(+9.93%)
Apr 08, 2024 2.660 3.100 2.600 2.820 77,382 +0.18(+6.82%)
Apr 05, 2024 2.770 2.770 2.550 2.640 37,489 -0.06(-2.22%)
Apr 04, 2024 2.900 2.900 2.697 2.700 28,127 -0.10(-3.57%)
Apr 03, 2024 2.870 2.978 2.750 2.800 30,443 +0.06(+2.38%)
Apr 02, 2024 3.040 3.040 2.710 2.735 22,229 -0.26(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.