Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.710 +0.030 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.660	1.700	1.660	1.670	93,297	+0.00(+0.00%)
Apr 29, 2024	1.650	1.670	1.640	1.670	171,814	+0.00(+0.00%)
Apr 26, 2024	1.710	1.710	1.660	1.670	115,223	+0.02(+1.21%)
Apr 25, 2024	1.680	1.680	1.620	1.650	119,607	-0.03(-1.79%)
Apr 24, 2024	1.660	1.700	1.660	1.680	138,374	+0.00(+0.30%)
Apr 23, 2024	1.670	1.720	1.640	1.675	78,144	-0.01(-0.89%)
Apr 22, 2024	1.730	1.736	1.650	1.690	181,894	-0.05(-2.87%)
Apr 19, 2024	1.720	1.760	1.700	1.740	82,987	-0.02(-1.14%)
Apr 18, 2024	1.780	1.780	1.700	1.760	76,424	-0.01(-0.56%)
Apr 17, 2024	1.640	1.920	1.640	1.770	348,990	+0.12(+7.27%)
Apr 16, 2024	1.630	1.700	1.630	1.650	48,695	-0.01(-0.60%)
Apr 15, 2024	1.710	1.750	1.640	1.660	186,056	-0.07(-4.05%)
Apr 12, 2024	1.710	1.764	1.690	1.730	42,664	+0.03(+1.76%)
Apr 11, 2024	1.700	1.720	1.680	1.700	65,091	-0.01(-0.58%)
Apr 10, 2024	1.680	1.710	1.670	1.710	56,031	+0.01(+0.59%)
Apr 09, 2024	1.680	1.720	1.680	1.700	43,653	+0.02(+1.19%)
Apr 08, 2024	1.690	1.710	1.680	1.680	47,814	-0.03(-1.75%)
Apr 05, 2024	1.720	1.750	1.660	1.710	89,328	-0.02(-1.16%)
Apr 04, 2024	1.720	1.730	1.690	1.730	78,042	+0.02(+1.17%)
Apr 03, 2024	1.710	1.740	1.670	1.710	79,895	+0.00(+0.00%)
Apr 02, 2024	1.690	1.710	1.670	1.710	86,279	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Reneo Pharmaceuticals Inc (NQ: RPHM )

Historical Prices